P1ZBA6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
18 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
17 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
14 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
13 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
12 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
11 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
10 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
07 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
06 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
05 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
04 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
03 Jun 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
31 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
30 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
29 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
28 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
27 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
24 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
23 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
22 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
21 May 2024 | 3.58 | 0.00 | 0.00% | 3.58 | 3.58 | 3.58 | 0 |
20 May 2024 | 3.58 | -0.08 | -2.19% | 3.53 | 3.60 | 3.52 | 0 |
17 May 2024 | 3.66 | 0.09 | 2.52% | 3.59 | 3.72 | 3.59 | 0 |
16 May 2024 | 3.57 | 0.02 | 0.56% | 3.57 | 3.63 | 3.55 | 0 |
15 May 2024 | 3.55 | -0.14 | -3.79% | 3.67 | 3.68 | 3.53 | 0 |
14 May 2024 | 3.69 | 0.07 | 1.93% | 3.63 | 3.75 | 3.61 | 0 |
13 May 2024 | 3.62 | 0.14 | 4.02% | 3.57 | 3.63 | 3.56 | 0 |
10 May 2024 | 3.48 | 0.24 | 7.41% | 3.28 | 3.50 | 3.25 | 0 |
09 May 2024 | 3.24 | 1.38 | 73.73% | 3.25 | 3.34 | 3.15 | 0 |
08 May 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0 |
07 May 2024 | 1.865 | -0.12 | -5.81% | 1.835 | 1.97 | 1.795 | 0 |
06 May 2024 | 1.98 | -0.28 | -12.39% | 2.195 | 2.195 | 1.945 | 0 |
03 May 2024 | 2.26 | -0.16 | -6.61% | 2.345 | 2.405 | 2.12 | 0 |
02 May 2024 | 2.42 | -0.01 | -0.41% | 2.50 | 2.555 | 2.35 | 0 |
30 Abr 2024 | 2.43 | 0.03 | 1.04% | 2.375 | 2.455 | 2.19 | 0 |
29 Abr 2024 | 2.405 | -0.08 | -3.22% | 2.48 | 2.48 | 2.235 | 0 |
26 Abr 2024 | 2.485 | -0.05 | -1.78% | 2.41 | 2.525 | 2.27 | 0 |
25 Abr 2024 | 2.53 | 0.15 | 6.08% | 2.515 | 2.635 | 2.40 | 0 |
24 Abr 2024 | 2.385 | 0.15 | 6.71% | 2.135 | 2.385 | 2.135 | 0 |
23 Abr 2024 | 2.235 | -0.39 | -14.86% | 2.585 | 2.585 | 2.235 | 0 |
22 Abr 2024 | 2.625 | 0.02 | 0.96% | 2.615 | 2.65 | 2.53 | 0 |
19 Abr 2024 | 2.60 | 0.06 | 2.36% | 2.71 | 2.71 | 2.42 | 0 |
18 Abr 2024 | 2.54 | -0.03 | -1.17% | 2.63 | 2.75 | 2.52 | 0 |
17 Abr 2024 | 2.57 | -0.21 | -7.39% | 2.755 | 2.77 | 2.52 | 0 |
16 Abr 2024 | 2.775 | 0.17 | 6.32% | 2.775 | 2.825 | 2.695 | 0 |
15 Abr 2024 | 2.61 | 0.11 | 4.19% | 2.66 | 2.73 | 2.565 | 0 |
12 Abr 2024 | 2.505 | 0.02 | 1.01% | 2.445 | 2.57 | 2.425 | 0 |
11 Abr 2024 | 2.48 | 0.16 | 6.67% | 2.435 | 2.52 | 2.38 | 0 |
10 Abr 2024 | 2.325 | 0.19 | 8.90% | 2.115 | 2.375 | 2.075 | 0 |
09 Abr 2024 | 2.135 | 0.04 | 1.91% | 2.145 | 2.21 | 2.085 | 0 |
08 Abr 2024 | 2.095 | 0.01 | 0.24% | 2.12 | 2.22 | 2.075 | 0 |
05 Abr 2024 | 2.09 | 0.18 | 9.14% | 2.10 | 2.185 | 2.03 | 0 |
04 Abr 2024 | 1.915 | 0.10 | 5.22% | 1.985 | 2.125 | 1.915 | 0 |
03 Abr 2024 | 1.82 | -0.05 | -2.41% | 1.865 | 1.90 | 1.725 | 0 |
02 Abr 2024 | 1.865 | 0.12 | 6.57% | 1.85 | 2.00 | 1.83 | 0 |
28 Mar 2024 | 1.75 | -0.09 | -4.63% | 1.81 | 1.885 | 1.73 | 0 |
27 Mar 2024 | 1.835 | 0.14 | 7.94% | 1.765 | 1.86 | 1.705 | 0 |
26 Mar 2024 | 1.70 | -0.04 | -2.02% | 1.765 | 1.82 | 1.665 | 0 |
25 Mar 2024 | 1.735 | -0.01 | -0.57% | 1.905 | 1.905 | 1.685 | 0 |
22 Mar 2024 | 1.745 | 0.20 | 12.94% | 1.77 | 1.80 | 1.615 | 0 |