Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZBG3 20240920 750 | P1ZBG3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.351 | 0.323 | 0.351 | 0.355 | 0.392 |
Resumen Histórico P1ZBG3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBG3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.371 | -0.07 | -15.87% | 0.439 | 0.442 | 0.36 | 0 |
04 Jun 2024 | 0.441 | 0.014 | 3.28% | 0.447 | 0.457 | 0.407 | 0 |
03 Jun 2024 | 0.427 | -0.027 | -5.95% | 0.435 | 0.444 | 0.40 | 0 |
31 May 2024 | 0.454 | 0.012 | 2.71% | 0.463 | 0.463 | 0.428 | 0 |
30 May 2024 | 0.442 | -0.037 | -7.72% | 0.535 | 0.538 | 0.441 | 0 |
29 May 2024 | 0.479 | 0.085 | 21.57% | 0.431 | 0.479 | 0.404 | 0 |
28 May 2024 | 0.394 | 0.031 | 8.54% | 0.383 | 0.407 | 0.345 | 0 |
27 May 2024 | 0.363 | -0.017 | -4.47% | 0.401 | 0.402 | 0.36 | 0 |
24 May 2024 | 0.38 | 0.008 | 2.15% | 0.379 | 0.38 | 0.348 | 0 |
23 May 2024 | 0.372 | -0.003 | -0.80% | 0.362 | 0.381 | 0.356 | 0 |
22 May 2024 | 0.375 | 0.071 | 23.36% | 0.32 | 0.375 | 0.314 | 0 |
21 May 2024 | 0.304 | 0.0235 | 8.38% | 0.311 | 0.311 | 0.278 | 0 |
20 May 2024 | 0.2805 | 0.0095 | 3.51% | 0.2875 | 0.2875 | 0.259 | 0 |
17 May 2024 | 0.271 | 0.0055 | 2.07% | 0.307 | 0.31 | 0.2555 | 0 |
16 May 2024 | 0.2655 | 0.004 | 1.53% | 0.262 | 0.2795 | 0.2605 | 0 |
15 May 2024 | 0.2615 | -0.006 | -2.24% | 0.284 | 0.319 | 0.2595 | 0 |
14 May 2024 | 0.2675 | -0.0275 | -9.32% | 0.2975 | 0.2975 | 0.2645 | 0 |
13 May 2024 | 0.295 | 0.0145 | 5.17% | 0.292 | 0.297 | 0.262 | 0 |
10 May 2024 | 0.2805 | -0.0065 | -2.26% | 0.315 | 0.316 | 0.2595 | 0 |
09 May 2024 | 0.287 | 0.0025 | 0.88% | 0.2985 | 0.318 | 0.287 | 0 |
08 May 2024 | 0.2845 | -0.007 | -2.40% | 0.315 | 0.316 | 0.2725 | 0 |
07 May 2024 | 0.2915 | -0.0305 | -9.47% | 0.342 | 0.346 | 0.2875 | 0 |
06 May 2024 | 0.322 | 0.002 | 0.63% | 0.342 | 0.342 | 0.302 | 0 |
03 May 2024 | 0.32 | -0.053 | -14.21% | 0.398 | 0.398 | 0.2935 | 0 |