US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZBK5 20240920 11 (P1ZBK5)
NLBNPIT1ZBK5 20240920 11 (P1ZBK5) Histórico

P1ZBK5 NLBNPIT1ZBK5 20240920 11

0.018

0.002 (12.50%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZBK5 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0125	0.002	19.05%	0.0155	0.0155	0.0105	0
13 Jun 2024	0.0105	0.002	23.53%	0.0145	0.0145	0.0085	0
12 Jun 2024	0.0085	-0.0015	-15.00%	0.0155	0.0155	0.0085	0
11 Jun 2024	0.01	0.0015	17.65%	0.008	0.011	0.008	0
10 Jun 2024	0.0085	0.0005	6.25%	0.014	0.014	0.008	0
07 Jun 2024	0.008	0.00	0.00%	0.0075	0.0085	0.0075	0
06 Jun 2024	0.008	-0.0015	-15.79%	0.008	0.009	0.008	0
05 Jun 2024	0.0095	0.00	0.00%	0.0125	0.013	0.009	0
04 Jun 2024	0.0095	0.0015	18.75%	0.008	0.01	0.008	0
03 Jun 2024	0.008	-0.0005	-5.88%	0.013	0.013	0.008	0
31 May 2024	0.0085	-0.0005	-5.56%	0.0145	0.0145	0.0085	0
30 May 2024	0.009	-0.0005	-5.26%	0.0155	0.0155	0.0085	0
29 May 2024	0.0095	0.001	11.76%	0.008	0.01	0.008	0
28 May 2024	0.0085	0.0005	6.25%	0.0075	0.009	0.0075	0
27 May 2024	0.008	0.00	0.00%	0.0135	0.0135	0.0075	0
24 May 2024	0.008	0.00	0.00%	0.0085	0.009	0.0075	0
23 May 2024	0.008	-0.0015	-15.79%	0.0085	0.009	0.0075	0
22 May 2024	0.0095	0.00	0.00%	0.009	0.0105	0.009	0
21 May 2024	0.0095	0.00	0.00%	0.01	0.011	0.009	0
20 May 2024	0.0095	-0.003	-24.00%	0.0095	0.0105	0.009	0
17 May 2024	0.0125	0.003	31.58%	0.0095	0.013	0.0095	0
16 May 2024	0.0095	-0.0005	-5.00%	0.016	0.016	0.009	0
15 May 2024	0.01	-0.002	-16.67%	0.017	0.0175	0.01	0
14 May 2024	0.012	-0.0005	-4.00%	0.0125	0.013	0.0115	0
13 May 2024	0.0125	-0.0005	-3.85%	0.0185	0.0185	0.0125	0
10 May 2024	0.013	-0.0015	-10.34%	0.014	0.0145	0.0125	0
09 May 2024	0.0145	-0.0025	-14.71%	0.0235	0.0235	0.0145	0
08 May 2024	0.017	-0.0025	-12.82%	0.025	0.025	0.0155	0
07 May 2024	0.0195	0.0005	2.63%	0.021	0.021	0.017	0
06 May 2024	0.019	-0.0025	-11.63%	0.0215	0.0225	0.019	0
03 May 2024	0.0215	-0.0015	-6.52%	0.028	0.028	0.0215	0
02 May 2024	0.023	0.0015	6.98%	0.028	0.028	0.02	0
30 Abr 2024	0.0215	-0.002	-8.51%	0.0295	0.0295	0.0205	0
29 Abr 2024	0.0235	-0.0015	-6.00%	0.03	0.03	0.0225	0
26 Abr 2024	0.025	-0.003	-10.71%	0.0315	0.0315	0.024	0
25 Abr 2024	0.028	0.0035	14.29%	0.029	0.03	0.0235	0
24 Abr 2024	0.0245	0.003	13.95%	0.026	0.0265	0.021	0
23 Abr 2024	0.0215	-0.003	-12.24%	0.029	0.029	0.0215	0
22 Abr 2024	0.0245	-0.0005	-2.00%	0.0295	0.0295	0.0235	0
19 Abr 2024	0.025	-0.0015	-5.66%	0.0325	0.0325	0.025	0
18 Abr 2024	0.0265	-0.0015	-5.36%	0.033	0.0335	0.026	0
17 Abr 2024	0.028	-0.0015	-5.08%	0.0345	0.0345	0.0255	0
16 Abr 2024	0.0295	0.0035	13.46%	0.0325	0.034	0.028	0
15 Abr 2024	0.026	-0.001	-3.70%	0.032	0.032	0.024	0
12 Abr 2024	0.027	0.00	0.00%	0.0305	0.031	0.0245	0
11 Abr 2024	0.027	0.0035	14.89%	0.0235	0.0285	0.0225	0
10 Abr 2024	0.0235	0.001	4.44%	0.0205	0.025	0.0205	0
09 Abr 2024	0.0225	-0.001	-4.26%	0.0225	0.0245	0.0205	0
08 Abr 2024	0.0235	-0.0015	-6.00%	0.03	0.03	0.022	0
05 Abr 2024	0.025	0.0015	6.38%	0.031	0.031	0.025	0
04 Abr 2024	0.0235	0.0005	2.17%	0.0225	0.025	0.0225	0
03 Abr 2024	0.023	-0.0105	-31.34%	0.025	0.025	0.0215	0
02 Abr 2024	0.0335	0.0045	15.52%	0.034	0.034	0.029	0
28 Mar 2024	0.029	-0.0005	-1.69%	0.0345	0.035	0.0285	0
27 Mar 2024	0.0295	0.002	7.27%	0.033	0.033	0.0265	0
26 Mar 2024	0.0275	-0.0015	-5.17%	0.0285	0.0295	0.027	0
25 Mar 2024	0.029	-0.0035	-10.77%	0.0375	0.038	0.0275	0
22 Mar 2024	0.0325	0.00	0.00%	0.0325	0.0345	0.0315	0
21 Mar 2024	0.0325	-0.0055	-14.47%	0.04	0.04	0.0315	0
20 Mar 2024	0.038	-0.0025	-6.17%	0.0455	0.0455	0.038	0
19 Mar 2024	0.0405	-0.004	-8.99%	0.049	0.049	0.0405	0
18 Mar 2024	0.0445	0.0025	5.95%	0.0395	0.0455	0.0395	0

NLBNPIT1ZBK5 20240920 11

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones