US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZBO7 20240621 48 (P1ZBO7)
NLBNPIT1ZBO7 20240621 48 (P1ZBO7) Histórico

P1ZBO7 NLBNPIT1ZBO7 20240621 48

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1ZBO7 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
13 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
12 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
11 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
10 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
07 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
06 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
05 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
04 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
03 Jun 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
31 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
30 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
29 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
28 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
27 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
24 May 2024	1.164	0.00	0.00%	1.164	1.164	1.164	0
23 May 2024	1.164	0.19	19.88%	1.035	1.174	0.978	0
22 May 2024	0.971	0.00	0.00%	1.001	1.025	0.941	0
21 May 2024	0.971	0.004	0.41%	1.019	1.047	0.928	0
20 May 2024	0.967	0.078	8.77%	0.945	0.975	0.902	0
17 May 2024	0.889	-0.067	-7.01%	1.038	1.044	0.853	0
16 May 2024	0.956	0.07	7.90%	0.914	0.97	0.892	0
15 May 2024	0.886	0.068	8.31%	0.889	0.926	0.814	0
14 May 2024	0.818	-0.002	-0.24%	0.846	0.866	0.754	0
13 May 2024	0.82	-0.014	-1.68%	0.905	0.907	0.80	0
10 May 2024	0.834	0.092	12.40%	0.783	0.848	0.78	0
09 May 2024	0.742	0.154	26.19%	0.503	0.744	0.503	0
08 May 2024	0.588	0.036	6.52%	0.566	0.59	0.521	0
07 May 2024	0.552	0.067	13.81%	0.524	0.552	0.489	0
06 May 2024	0.485	0.037	8.26%	0.477	0.501	0.452	0
03 May 2024	0.448	0.029	6.92%	0.466	0.501	0.398	0
02 May 2024	0.419	-0.004	-0.95%	0.436	0.473	0.387	0
30 Abr 2024	0.423	-0.016	-3.64%	0.463	0.466	0.402	0
29 Abr 2024	0.439	-0.007	-1.57%	0.502	0.515	0.423	0
26 Abr 2024	0.446	0.126	39.38%	0.373	0.459	0.336	0
25 Abr 2024	0.32	-0.076	-19.19%	0.429	0.433	0.2875	0
24 Abr 2024	0.396	0.035	9.70%	0.373	0.414	0.355	0
23 Abr 2024	0.361	0.028	8.41%	0.359	0.366	0.332	0
22 Abr 2024	0.333	-0.033	-9.02%	0.374	0.374	0.325	0
19 Abr 2024	0.366	0.027	7.96%	0.333	0.38	0.307	0
18 Abr 2024	0.339	0.0815	31.65%	0.302	0.343	0.2465	0
17 Abr 2024	0.2575	-0.0475	-15.57%	0.2965	0.34	0.252	0
16 Abr 2024	0.305	-0.069	-18.45%	0.308	0.334	0.29	0
15 Abr 2024	0.374	0.143	61.90%	0.318	0.493	0.28	0
12 Abr 2024	0.231	0.0115	5.24%	0.267	0.267	0.223	0
11 Abr 2024	0.2195	-0.0175	-7.38%	0.25	0.255	0.203	0
10 Abr 2024	0.237	0.0025	1.07%	0.2635	0.2685	0.1955	0
09 Abr 2024	0.2345	-0.0485	-17.14%	0.2885	0.2915	0.2275	0
08 Abr 2024	0.283	0.051	21.98%	0.2505	0.288	0.232	0
05 Abr 2024	0.232	-0.0015	-0.64%	0.2295	0.233	0.198	0
04 Abr 2024	0.2335	0.008	3.55%	0.2385	0.241	0.2115	0
03 Abr 2024	0.2255	0.005	2.27%	0.2325	0.239	0.1935	0
02 Abr 2024	0.2205	-0.029	-11.62%	0.2705	0.273	0.206	0
28 Mar 2024	0.2495	-0.022	-8.10%	0.325	0.344	0.233	0
27 Mar 2024	0.2715	-0.0765	-21.98%	0.364	0.367	0.264	0
26 Mar 2024	0.348	0.00	0.00%	0.383	0.383	0.323	0
25 Mar 2024	0.348	0.027	8.41%	0.359	0.382	0.316	0
22 Mar 2024	0.321	0.013	4.22%	0.324	0.324	0.2785	0
21 Mar 2024	0.308	-0.033	-9.68%	0.403	0.435	0.279	0
20 Mar 2024	0.341	0.052	17.99%	0.357	0.376	0.2755	0
19 Mar 2024	0.289	0.0395	15.83%	0.2765	0.295	0.238	0
18 Mar 2024	0.2495	0.0105	4.39%	0.2455	0.2725	0.2355	0

NLBNPIT1ZBO7 20240621 48

OC1F31 - Janeiro 2031

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones