US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZBR0 20240621 4.2 (P1ZBR0)
NLBNPIT1ZBR0 20240621 4.2 (P1ZBR0) Histórico

P1ZBR0 NLBNPIT1ZBR0 20240621 4.2

0.0155

0.00 (0.00%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZBR0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.013	0.0045	52.94%	0.0115	0.0135	0.0085	0
17 Jun 2024	0.0085	-0.004	-32.00%	0.0135	0.015	0.007	0
14 Jun 2024	0.0125	-0.0025	-16.67%	0.0175	0.0175	0.0115	0
13 Jun 2024	0.015	-0.002	-11.76%	0.0165	0.0175	0.013	0
12 Jun 2024	0.017	-0.0005	-2.86%	0.0195	0.02	0.0135	0
11 Jun 2024	0.0175	-0.0055	-23.91%	0.021	0.021	0.0145	0
10 Jun 2024	0.023	0.001	4.55%	0.021	0.0245	0.018	0
07 Jun 2024	0.022	-0.0075	-25.42%	0.03	0.031	0.02	0
06 Jun 2024	0.0295	-0.0035	-10.61%	0.035	0.0355	0.0265	0
05 Jun 2024	0.033	0.002	6.45%	0.0335	0.0365	0.032	0
04 Jun 2024	0.031	0.006	24.00%	0.0255	0.033	0.0245	0
03 Jun 2024	0.025	0.0065	35.14%	0.0245	0.025	0.0195	10,000
31 May 2024	0.0185	0.0005	2.78%	0.0185	0.021	0.016	0
30 May 2024	0.018	0.00	0.00%	0.0185	0.0185	0.0165	0
29 May 2024	0.018	-0.002	-10.00%	0.02	0.0205	0.0175	0
28 May 2024	0.02	-0.003	-13.04%	0.0245	0.025	0.02	0
27 May 2024	0.023	0.0055	31.43%	0.0185	0.023	0.0165	0
24 May 2024	0.0175	0.0025	16.67%	0.0145	0.0175	0.0145	0
23 May 2024	0.015	-0.0095	-38.78%	0.0265	0.0265	0.015	10,000
22 May 2024	0.0245	-0.007	-22.22%	0.033	0.0335	0.024	0
21 May 2024	0.0315	-0.006	-16.00%	0.0355	0.0355	0.0295	0
20 May 2024	0.0375	0.00	0.00%	0.0385	0.0395	0.0355	0
17 May 2024	0.0375	0.002	5.63%	0.035	0.0395	0.035	0
16 May 2024	0.0355	0.001	2.90%	0.0395	0.0465	0.035	0
15 May 2024	0.0345	0.0035	11.29%	0.0345	0.0355	0.032	0
14 May 2024	0.031	-0.001	-3.13%	0.034	0.0345	0.0305	0
13 May 2024	0.032	0.0025	8.47%	0.033	0.0335	0.0295	0
10 May 2024	0.0295	-0.0005	-1.67%	0.0325	0.034	0.0295	0
09 May 2024	0.03	-0.0005	-1.64%	0.028	0.0305	0.025	0
08 May 2024	0.0305	0.004	15.09%	0.027	0.031	0.026	0
07 May 2024	0.0265	0.003	12.77%	0.0265	0.0285	0.0245	0
06 May 2024	0.0235	0.0015	6.82%	0.024	0.0265	0.0225	0
03 May 2024	0.022	0.0025	12.82%	0.022	0.024	0.0195	0
02 May 2024	0.0195	-0.002	-9.30%	0.0275	0.0275	0.0195	0
30 Abr 2024	0.0215	-0.003	-12.24%	0.026	0.026	0.021	0
29 Abr 2024	0.0245	0.0015	6.52%	0.0255	0.0255	0.0225	0
26 Abr 2024	0.023	0.002	9.52%	0.0265	0.0265	0.0195	0
25 Abr 2024	0.021	-0.0045	-17.65%	0.026	0.0265	0.019	0
24 Abr 2024	0.0255	-0.0025	-8.93%	0.03	0.03	0.024	0
23 Abr 2024	0.028	0.005	21.74%	0.0275	0.028	0.024	0
22 Abr 2024	0.023	0.001	4.55%	0.025	0.025	0.022	0
19 Abr 2024	0.022	0.001	4.76%	0.0195	0.0225	0.0185	30,000
18 Abr 2024	0.021	0.0015	7.69%	0.021	0.0215	0.0185	0
17 Abr 2024	0.0195	0.0015	8.33%	0.019	0.02	0.0165	10,000
16 Abr 2024	0.018	-0.0035	-16.28%	0.0195	0.0215	0.018	0
15 Abr 2024	0.0215	-0.0025	-10.42%	0.0255	0.0265	0.021	20,000
12 Abr 2024	0.024	0.006	33.33%	0.0215	0.025	0.019	0
11 Abr 2024	0.018	-0.001	-5.26%	0.0205	0.021	0.017	0
10 Abr 2024	0.019	-0.002	-9.52%	0.0235	0.024	0.0175	0
09 Abr 2024	0.021	-0.001	-4.55%	0.022	0.0225	0.0205	5,000
08 Abr 2024	0.022	-0.0015	-6.38%	0.025	0.0255	0.021	5,000
05 Abr 2024	0.0235	-0.011	-31.88%	0.032	0.033	0.023	5,000
04 Abr 2024	0.0345	0.0015	4.55%	0.033	0.036	0.033	0
03 Abr 2024	0.033	0.0025	8.20%	0.031	0.033	0.03	0
02 Abr 2024	0.0305	0.0005	1.67%	0.032	0.0325	0.03	0
28 Mar 2024	0.03	-0.0035	-10.45%	0.0355	0.0355	0.0295	0
27 Mar 2024	0.0335	0.001	3.08%	0.0325	0.0335	0.03	0
26 Mar 2024	0.0325	-0.001	-2.99%	0.034	0.0345	0.0315	0
25 Mar 2024	0.0335	0.0025	8.06%	0.0315	0.0335	0.03	0
22 Mar 2024	0.031	0.003	10.71%	0.029	0.031	0.028	0
21 Mar 2024	0.028	-0.0035	-11.11%	0.0355	0.0355	0.0275	0

NLBNPIT1ZBR0 20240621 4.2

BNP PARIBAS ISSUANCE

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones