US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

P1ZBR0 NLBNPIT1ZBR0 20240621 4.2

0.0155

0.00 (0.00%)

25 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZBR0 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
25 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
24 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
21 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
20 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
19 Jun 2024	0.013	0.00	0.00%	0.013	0.013	0.013	0
18 Jun 2024	0.013	0.0045	52.94%	0.0115	0.0135	0.0085	0
17 Jun 2024	0.0085	-0.004	-32.00%	0.0135	0.015	0.007	0
14 Jun 2024	0.0125	-0.0025	-16.67%	0.0175	0.0175	0.0115	0
13 Jun 2024	0.015	-0.002	-11.76%	0.0165	0.0175	0.013	0
12 Jun 2024	0.017	-0.0005	-2.86%	0.0195	0.02	0.0135	0
11 Jun 2024	0.0175	-0.0055	-23.91%	0.021	0.021	0.0145	0
10 Jun 2024	0.023	0.001	4.55%	0.021	0.0245	0.018	0
07 Jun 2024	0.022	-0.0075	-25.42%	0.03	0.031	0.02	0
06 Jun 2024	0.0295	-0.0035	-10.61%	0.035	0.0355	0.0265	0
05 Jun 2024	0.033	0.002	6.45%	0.0335	0.0365	0.032	0
04 Jun 2024	0.031	0.006	24.00%	0.0255	0.033	0.0245	0
03 Jun 2024	0.025	0.0065	35.14%	0.0245	0.025	0.0195	10,000
31 May 2024	0.0185	0.0005	2.78%	0.0185	0.021	0.016	0
30 May 2024	0.018	0.00	0.00%	0.0185	0.0185	0.0165	0
29 May 2024	0.018	-0.002	-10.00%	0.02	0.0205	0.0175	0
28 May 2024	0.02	-0.003	-13.04%	0.0245	0.025	0.02	0
27 May 2024	0.023	0.0055	31.43%	0.0185	0.023	0.0165	0
24 May 2024	0.0175	0.0025	16.67%	0.0145	0.0175	0.0145	0
23 May 2024	0.015	-0.0095	-38.78%	0.0265	0.0265	0.015	10,000
22 May 2024	0.0245	-0.007	-22.22%	0.033	0.0335	0.024	0
21 May 2024	0.0315	-0.006	-16.00%	0.0355	0.0355	0.0295	0
20 May 2024	0.0375	0.00	0.00%	0.0385	0.0395	0.0355	0
17 May 2024	0.0375	0.002	5.63%	0.035	0.0395	0.035	0
16 May 2024	0.0355	0.001	2.90%	0.0395	0.0465	0.035	0
15 May 2024	0.0345	0.0035	11.29%	0.0345	0.0355	0.032	0
14 May 2024	0.031	-0.001	-3.13%	0.034	0.0345	0.0305	0
13 May 2024	0.032	0.0025	8.47%	0.033	0.0335	0.0295	0
10 May 2024	0.0295	-0.0005	-1.67%	0.0325	0.034	0.0295	0
09 May 2024	0.03	-0.0005	-1.64%	0.028	0.0305	0.025	0
08 May 2024	0.0305	0.004	15.09%	0.027	0.031	0.026	0
07 May 2024	0.0265	0.003	12.77%	0.0265	0.0285	0.0245	0
06 May 2024	0.0235	0.0015	6.82%	0.024	0.0265	0.0225	0
03 May 2024	0.022	0.0025	12.82%	0.022	0.024	0.0195	0
02 May 2024	0.0195	-0.002	-9.30%	0.0275	0.0275	0.0195	0
30 Abr 2024	0.0215	-0.003	-12.24%	0.026	0.026	0.021	0
29 Abr 2024	0.0245	0.0015	6.52%	0.0255	0.0255	0.0225	0
26 Abr 2024	0.023	0.002	9.52%	0.0265	0.0265	0.0195	0
25 Abr 2024	0.021	-0.0045	-17.65%	0.026	0.0265	0.019	0
24 Abr 2024	0.0255	-0.0025	-8.93%	0.03	0.03	0.024	0
23 Abr 2024	0.028	0.005	21.74%	0.0275	0.028	0.024	0
22 Abr 2024	0.023	0.001	4.55%	0.025	0.025	0.022	0
19 Abr 2024	0.022	0.001	4.76%	0.0195	0.0225	0.0185	30,000
18 Abr 2024	0.021	0.0015	7.69%	0.021	0.0215	0.0185	0
17 Abr 2024	0.0195	0.0015	8.33%	0.019	0.02	0.0165	10,000
16 Abr 2024	0.018	-0.0035	-16.28%	0.0195	0.0215	0.018	0
15 Abr 2024	0.0215	-0.0025	-10.42%	0.0255	0.0265	0.021	20,000
12 Abr 2024	0.024	0.006	33.33%	0.0215	0.025	0.019	0
11 Abr 2024	0.018	-0.001	-5.26%	0.0205	0.021	0.017	0
10 Abr 2024	0.019	-0.002	-9.52%	0.0235	0.024	0.0175	0
09 Abr 2024	0.021	-0.001	-4.55%	0.022	0.0225	0.0205	5,000
08 Abr 2024	0.022	-0.0015	-6.38%	0.025	0.0255	0.021	5,000
05 Abr 2024	0.0235	-0.011	-31.88%	0.032	0.033	0.023	5,000
04 Abr 2024	0.0345	0.0015	4.55%	0.033	0.036	0.033	0
03 Abr 2024	0.033	0.0025	8.20%	0.031	0.033	0.03	0
02 Abr 2024	0.0305	0.0005	1.67%	0.032	0.0325	0.03	0

BNP Paribas Issuance

Bank of Nova Scotia

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones