Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZBT6 20240621 4.2 | P1ZBT6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0005 | -10.00% | 0.0045 | 03:53:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0045 | 0.0035 | 0.005 | 0.005 |
Resumen Histórico P1ZBT6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBT6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.0035 | 0.0013 | 59.09% | 0.0024 | 0.0035 | 0.0024 | 0 |
| 21 May 2024 | 0.0022 | 0.0007 | 46.67% | 0.0017 | 0.0029 | 0.0017 | 0 |
| 20 May 2024 | 0.0015 | -0.0004 | -21.05% | 0.0016 | 0.0021 | 0.0015 | 0 |
| 17 May 2024 | 0.0019 | -0.0006 | -24.00% | 0.004 | 0.0045 | 0.0019 | 0 |
| 16 May 2024 | 0.0025 | 0.00 | 0.00% | 0.0017 | 0.0029 | 0.0017 | 0 |
| 15 May 2024 | 0.0025 | -0.0015 | -37.50% | 0.0045 | 0.0045 | 0.0024 | 0 |
| 14 May 2024 | 0.004 | 0.0005 | 14.29% | 0.0035 | 0.004 | 0.0035 | 0 |
| 13 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0055 | 0.0055 | 0.0035 | 0 |
| 10 May 2024 | 0.0045 | -0.0005 | -10.00% | 0.006 | 0.0065 | 0.004 | 0 |
| 09 May 2024 | 0.005 | 0.0005 | 11.11% | 0.007 | 0.0075 | 0.005 | 0 |
| 08 May 2024 | 0.0045 | -0.0015 | -25.00% | 0.0075 | 0.008 | 0.0045 | 0 |
| 07 May 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.007 | 0.0055 | 0 |
| 06 May 2024 | 0.007 | -0.0015 | -17.65% | 0.009 | 0.009 | 0.0065 | 0 |
| 03 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.011 | 0.011 | 0.0075 | 0 |
| 02 May 2024 | 0.01 | 0.001 | 11.11% | 0.0085 | 0.01 | 0.0075 | 0 |
| 30 Abr 2024 | 0.009 | 0.001 | 12.50% | 0.0085 | 0.0095 | 0.008 | 0 |
| 29 Abr 2024 | 0.008 | -0.0015 | -15.79% | 0.01 | 0.01 | 0.0075 | 0 |
| 26 Abr 2024 | 0.0095 | -0.001 | -9.52% | 0.01 | 0.011 | 0.009 | 0 |
| 25 Abr 2024 | 0.0105 | 0.002 | 23.53% | 0.01 | 0.012 | 0.0085 | 0 |
| 24 Abr 2024 | 0.0085 | 0.001 | 13.33% | 0.0085 | 0.0095 | 0.0075 | 0 |
| 23 Abr 2024 | 0.0075 | -0.0025 | -25.00% | 0.009 | 0.009 | 0.0075 | 0 |
