Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZBW0 20240621 190 | P1ZBW0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0125 | 0.006 | 0.013 | 0.005 | 0.007 |
Resumen Histórico P1ZBW0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBW0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.0065 | -0.0015 | -18.75% | 0.0125 | 0.013 | 0.006 | 0 |
06 Jun 2024 | 0.008 | 0.001 | 14.29% | 0.0125 | 0.0135 | 0.005 | 0 |
05 Jun 2024 | 0.007 | 0.0025 | 55.56% | 0.005 | 0.0105 | 0.0045 | 0 |
04 Jun 2024 | 0.0045 | -0.0035 | -43.75% | 0.0125 | 0.0125 | 0.0045 | 0 |
03 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.0195 | 0.022 | 0.0075 | 0 |
31 May 2024 | 0.0075 | -0.0035 | -31.82% | 0.016 | 0.018 | 0.0075 | 0 |
30 May 2024 | 0.011 | -0.0025 | -18.52% | 0.016 | 0.02 | 0.0105 | 0 |
29 May 2024 | 0.0135 | -0.009 | -40.00% | 0.027 | 0.027 | 0.0105 | 0 |
28 May 2024 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.0225 | 0.0115 | 0 |
27 May 2024 | 0.022 | 0.0095 | 76.00% | 0.019 | 0.022 | 0.019 | 0 |
24 May 2024 | 0.0125 | 0.0005 | 4.17% | 0.0145 | 0.016 | 0.0085 | 0 |
23 May 2024 | 0.012 | -0.009 | -42.86% | 0.0295 | 0.0345 | 0.0095 | 0 |
22 May 2024 | 0.021 | 0.006 | 40.00% | 0.0215 | 0.0265 | 0.018 | 0 |
21 May 2024 | 0.015 | -0.0055 | -26.83% | 0.025 | 0.0255 | 0.0145 | 0 |
20 May 2024 | 0.0205 | -0.005 | -19.61% | 0.0255 | 0.0305 | 0.0185 | 0 |
17 May 2024 | 0.0255 | 0.0015 | 6.25% | 0.023 | 0.033 | 0.0205 | 0 |
16 May 2024 | 0.024 | 0.0145 | 152.63% | 0.018 | 0.0245 | 0.014 | 0 |
15 May 2024 | 0.0095 | 0.003 | 46.15% | 0.0115 | 0.014 | 0.007 | 0 |
14 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0105 | 0.011 | 0.0045 | 0 |
13 May 2024 | 0.007 | -0.0005 | -6.67% | 0.012 | 0.0125 | 0.0065 | 0 |
10 May 2024 | 0.0075 | -0.001 | -11.76% | 0.0135 | 0.0155 | 0.0075 | 0 |
09 May 2024 | 0.0085 | -0.0015 | -15.00% | 0.0145 | 0.015 | 0.0075 | 0 |
08 May 2024 | 0.01 | -0.0045 | -31.03% | 0.017 | 0.0175 | 0.01 | 0 |