Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZBX8 20240621 170 | P1ZBX8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0475 | 0.04 | 0.057 | 0.0555 | 0.039 |
Resumen Histórico P1ZBX8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZBX8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.055 | 0.0045 | 8.91% | 0.0475 | 0.057 | 0.04 | 0 |
23 May 2024 | 0.0505 | -0.0215 | -29.86% | 0.083 | 0.096 | 0.042 | 0 |
22 May 2024 | 0.072 | 0.0145 | 25.22% | 0.0645 | 0.081 | 0.0625 | 0 |
21 May 2024 | 0.0575 | -0.0115 | -16.67% | 0.0735 | 0.074 | 0.055 | 0 |
20 May 2024 | 0.069 | -0.006 | -8.00% | 0.071 | 0.0825 | 0.0625 | 1,000 |
17 May 2024 | 0.075 | 0.0015 | 2.04% | 0.064 | 0.0885 | 0.0595 | 0 |
16 May 2024 | 0.0735 | 0.0355 | 93.42% | 0.0525 | 0.0765 | 0.0515 | 3,000 |
15 May 2024 | 0.038 | 0.0095 | 33.33% | 0.0335 | 0.0405 | 0.031 | 0 |
14 May 2024 | 0.0285 | 0.0005 | 1.79% | 0.0275 | 0.029 | 0.02 | 0 |
13 May 2024 | 0.028 | -0.0015 | -5.08% | 0.0325 | 0.0335 | 0.0255 | 0 |
10 May 2024 | 0.0295 | -0.0035 | -10.61% | 0.0365 | 0.042 | 0.0285 | 0 |
09 May 2024 | 0.033 | -0.0025 | -7.04% | 0.0395 | 0.0415 | 0.0285 | 0 |
08 May 2024 | 0.0355 | -0.0125 | -26.04% | 0.0455 | 0.047 | 0.0355 | 0 |
07 May 2024 | 0.048 | 0.00 | 0.00% | 0.053 | 0.0535 | 0.042 | 0 |
06 May 2024 | 0.048 | 0.0175 | 57.38% | 0.042 | 0.0525 | 0.04 | 0 |
03 May 2024 | 0.0305 | 0.0055 | 22.00% | 0.034 | 0.0375 | 0.0295 | 0 |
02 May 2024 | 0.025 | -0.0655 | -72.38% | 0.031 | 0.0355 | 0.0215 | 0 |
30 Abr 2024 | 0.0905 | 0.0015 | 1.69% | 0.0975 | 0.1055 | 0.089 | 14,000 |
29 Abr 2024 | 0.089 | 0.006 | 7.23% | 0.0915 | 0.094 | 0.076 | 11,150 |
26 Abr 2024 | 0.083 | 0.0215 | 34.96% | 0.0865 | 0.0885 | 0.066 | 4,443 |
25 Abr 2024 | 0.0615 | -0.0015 | -2.38% | 0.057 | 0.067 | 0.056 | 0 |