Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZC17 20240621 200 | P1ZC17 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0105 | -43.75% | 0.0135 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0825 | 0.011 | 0.0875 | 0.0135 | 0.024 |
Resumen Histórico P1ZC17
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC17 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.012 | -0.0155 | -56.36% | 0.0825 | 0.0875 | 0.011 | 0 |
| 30 May 2024 | 0.0275 | -0.0185 | -40.22% | 0.0885 | 0.1035 | 0.0265 | 0 |
| 29 May 2024 | 0.046 | 0.018 | 64.29% | 0.0895 | 0.10 | 0.0355 | 0 |
| 28 May 2024 | 0.028 | -0.064 | -69.57% | 0.0905 | 0.095 | 0.023 | 0 |
| 27 May 2024 | 0.092 | 0.056 | 155.56% | 0.09 | 0.102 | 0.086 | 0 |
| 24 May 2024 | 0.036 | -0.0205 | -36.28% | 0.1055 | 0.1135 | 0.0315 | 0 |
| 23 May 2024 | 0.0565 | -0.018 | -24.16% | 0.118 | 0.137 | 0.047 | 0 |
| 22 May 2024 | 0.0745 | 0.019 | 34.23% | 0.1255 | 0.138 | 0.064 | 0 |
| 21 May 2024 | 0.0555 | -0.031 | -35.84% | 0.133 | 0.1385 | 0.0485 | 1,000 |
| 20 May 2024 | 0.0865 | -0.0095 | -9.90% | 0.099 | 0.1065 | 0.083 | 1,000 |
| 17 May 2024 | 0.096 | -0.0335 | -25.87% | 0.1575 | 0.169 | 0.0905 | 1,000 |
| 16 May 2024 | 0.1295 | -0.006 | -4.43% | 0.206 | 0.212 | 0.124 | 0 |
| 15 May 2024 | 0.1355 | 0.0015 | 1.12% | 0.2145 | 0.229 | 0.0965 | 0 |
| 14 May 2024 | 0.134 | 0.001 | 0.75% | 0.2105 | 0.2155 | 0.107 | 0 |
| 13 May 2024 | 0.133 | -0.054 | -28.88% | 0.2385 | 0.2465 | 0.133 | 0 |
| 10 May 2024 | 0.187 | -0.08 | -29.96% | 0.313 | 0.322 | 0.181 | 0 |
| 09 May 2024 | 0.267 | 0.0515 | 23.90% | 0.2665 | 0.316 | 0.199 | 500 |
| 08 May 2024 | 0.2155 | -0.036 | -14.31% | 0.304 | 0.305 | 0.192 | 500 |
| 07 May 2024 | 0.2515 | 0.0365 | 16.98% | 0.301 | 0.322 | 0.228 | 0 |
| 06 May 2024 | 0.215 | -0.0035 | -1.60% | 0.2685 | 0.288 | 0.1855 | 0 |
| 03 May 2024 | 0.2185 | 0.0595 | 37.42% | 0.277 | 0.336 | 0.2185 | 0 |
| 02 May 2024 | 0.159 | -0.168 | -51.38% | 0.2185 | 0.247 | 0.159 | 0 |
