Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZC25 20240621 190 | P1ZC25 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0305 | -19.87% | 0.123 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.2175 | 0.122 | 0.237 | 0.123 | 0.1535 |
Resumen Histórico P1ZC25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZC25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.16 | 0.0265 | 19.85% | 0.2175 | 0.237 | 0.122 | 2,000 |
| 06 Jun 2024 | 0.1335 | 0.048 | 56.14% | 0.151 | 0.1555 | 0.0955 | 0 |
| 05 Jun 2024 | 0.0855 | 0.0195 | 29.55% | 0.0945 | 0.097 | 0.0635 | 2,000 |
| 04 Jun 2024 | 0.066 | 0.0025 | 3.94% | 0.1235 | 0.129 | 0.0535 | 0 |
| 03 Jun 2024 | 0.0635 | 0.013 | 25.74% | 0.1225 | 0.134 | 0.049 | 0 |
| 31 May 2024 | 0.0505 | -0.073 | -59.11% | 0.1575 | 0.169 | 0.0465 | 1,000 |
| 30 May 2024 | 0.1235 | -0.0825 | -40.05% | 0.1815 | 0.2225 | 0.1165 | 1,000 |
| 29 May 2024 | 0.206 | 0.066 | 47.14% | 0.202 | 0.2375 | 0.161 | 1,000 |
| 28 May 2024 | 0.14 | -0.0695 | -33.17% | 0.2035 | 0.2115 | 0.116 | 1,000 |
| 27 May 2024 | 0.2095 | 0.0395 | 23.24% | 0.2005 | 0.211 | 0.1845 | 0 |
| 24 May 2024 | 0.17 | -0.059 | -25.76% | 0.237 | 0.25 | 0.15 | 0 |
| 23 May 2024 | 0.229 | -0.0475 | -17.18% | 0.2835 | 0.329 | 0.1955 | 0 |
| 22 May 2024 | 0.2765 | 0.068 | 32.61% | 0.301 | 0.339 | 0.2435 | 0 |
| 21 May 2024 | 0.2085 | -0.0965 | -31.64% | 0.32 | 0.335 | 0.1895 | 0 |
| 20 May 2024 | 0.305 | -0.012 | -3.79% | 0.384 | 0.416 | 0.301 | 0 |
| 17 May 2024 | 0.317 | -0.075 | -19.13% | 0.369 | 0.388 | 0.301 | 0 |
| 16 May 2024 | 0.392 | -0.016 | -3.92% | 0.481 | 0.494 | 0.381 | 0 |
| 15 May 2024 | 0.408 | 0.009 | 2.26% | 0.504 | 0.534 | 0.307 | 0 |
| 14 May 2024 | 0.399 | -0.001 | -0.25% | 0.494 | 0.505 | 0.336 | 0 |
| 13 May 2024 | 0.40 | -0.105 | -20.79% | 0.551 | 0.567 | 0.396 | 0 |
| 10 May 2024 | 0.505 | -0.15 | -22.90% | 0.683 | 0.702 | 0.492 | 0 |
| 09 May 2024 | 0.655 | 0.112 | 20.63% | 0.589 | 0.682 | 0.52 | 0 |
