P1ZC33 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.0775 | 0.0815 | 0.013 | 0 |
13 Jun 2024 | 0.0145 | 0.0055 | 61.11% | 0.0745 | 0.077 | 0.009 | 0 |
12 Jun 2024 | 0.009 | -0.0045 | -33.33% | 0.075 | 0.0805 | 0.009 | 0 |
11 Jun 2024 | 0.0135 | 0.0005 | 3.85% | 0.0765 | 0.0825 | 0.011 | 0 |
10 Jun 2024 | 0.013 | -0.0065 | -33.33% | 0.084 | 0.091 | 0.0125 | 0 |
07 Jun 2024 | 0.0195 | -0.0105 | -35.00% | 0.0865 | 0.094 | 0.0195 | 0 |
06 Jun 2024 | 0.03 | -0.0285 | -48.72% | 0.1065 | 0.1155 | 0.03 | 0 |
05 Jun 2024 | 0.0585 | -0.0455 | -43.75% | 0.0835 | 0.142 | 0.0555 | 0 |
04 Jun 2024 | 0.104 | -0.0165 | -13.69% | 0.1685 | 0.1875 | 0.1005 | 0 |
03 Jun 2024 | 0.1205 | -0.094 | -43.82% | 0.201 | 0.2205 | 0.1095 | 0 |
31 May 2024 | 0.2145 | 0.116 | 117.77% | 0.185 | 0.224 | 0.1315 | 0 |
30 May 2024 | 0.0985 | 0.0335 | 51.54% | 0.167 | 0.167 | 0.091 | 0 |
29 May 2024 | 0.065 | -0.018 | -21.69% | 0.1445 | 0.1565 | 0.06 | 0 |
28 May 2024 | 0.083 | -0.062 | -42.76% | 0.1465 | 0.1645 | 0.078 | 0 |
27 May 2024 | 0.145 | 0.063 | 76.83% | 0.1515 | 0.1695 | 0.145 | 0 |
24 May 2024 | 0.082 | 0.0115 | 16.31% | 0.165 | 0.1715 | 0.0805 | 0 |
23 May 2024 | 0.0705 | 0.0085 | 13.71% | 0.133 | 0.1335 | 0.067 | 0 |
22 May 2024 | 0.062 | -0.046 | -42.59% | 0.1415 | 0.1525 | 0.06 | 0 |
21 May 2024 | 0.108 | 0.039 | 56.52% | 0.1455 | 0.174 | 0.1025 | 0 |
20 May 2024 | 0.069 | -0.0155 | -18.34% | 0.1365 | 0.146 | 0.0625 | 0 |
17 May 2024 | 0.0845 | 0.003 | 3.68% | 0.165 | 0.1695 | 0.082 | 0 |
16 May 2024 | 0.0815 | -0.0035 | -4.12% | 0.1475 | 0.162 | 0.0775 | 0 |
15 May 2024 | 0.085 | -0.003 | -3.41% | 0.141 | 0.151 | 0.085 | 0 |
14 May 2024 | 0.088 | -0.0005 | -0.56% | 0.1475 | 0.1735 | 0.088 | 0 |
13 May 2024 | 0.0885 | 0.009 | 11.32% | 0.138 | 0.145 | 0.073 | 0 |
10 May 2024 | 0.0795 | 0.0115 | 16.91% | 0.133 | 0.1415 | 0.0675 | 0 |
09 May 2024 | 0.068 | -0.0265 | -28.04% | 0.1585 | 0.164 | 0.068 | 0 |
08 May 2024 | 0.0945 | 0.011 | 13.17% | 0.1505 | 0.171 | 0.09 | 0 |
07 May 2024 | 0.0835 | -0.0285 | -25.45% | 0.1615 | 0.1705 | 0.0835 | 0 |
06 May 2024 | 0.112 | -0.0295 | -20.85% | 0.193 | 0.197 | 0.1105 | 0 |
03 May 2024 | 0.1415 | -0.09 | -38.88% | 0.2335 | 0.2535 | 0.1205 | 0 |
02 May 2024 | 0.2315 | -0.2695 | -53.79% | 0.331 | 0.338 | 0.2115 | 0 |
30 Abr 2024 | 0.501 | -0.006 | -1.18% | 0.487 | 0.543 | 0.461 | 0 |
29 Abr 2024 | 0.507 | -0.025 | -4.70% | 0.515 | 0.532 | 0.447 | 0 |
26 Abr 2024 | 0.532 | -0.276 | -34.16% | 0.584 | 0.65 | 0.522 | 0 |
25 Abr 2024 | 0.808 | 0.236 | 41.26% | 0.826 | 0.949 | 0.755 | 0 |
24 Abr 2024 | 0.572 | 0.029 | 5.34% | 0.544 | 0.576 | 0.482 | 0 |
23 Abr 2024 | 0.543 | -0.112 | -17.10% | 0.648 | 0.651 | 0.542 | 0 |
22 Abr 2024 | 0.655 | 0.024 | 3.80% | 0.733 | 0.734 | 0.565 | 0 |
19 Abr 2024 | 0.631 | 0.163 | 34.83% | 0.71 | 0.71 | 0.571 | 0 |
18 Abr 2024 | 0.468 | 0.007 | 1.52% | 0.54 | 0.58 | 0.463 | 0 |
17 Abr 2024 | 0.461 | 0.033 | 7.71% | 0.508 | 0.514 | 0.422 | 0 |
16 Abr 2024 | 0.428 | 0.053 | 14.13% | 0.526 | 0.546 | 0.428 | 0 |
15 Abr 2024 | 0.375 | -0.007 | -1.83% | 0.467 | 0.467 | 0.336 | 0 |
12 Abr 2024 | 0.382 | 0.01 | 2.69% | 0.386 | 0.421 | 0.352 | 0 |
11 Abr 2024 | 0.372 | -0.027 | -6.77% | 0.463 | 0.495 | 0.366 | 0 |
10 Abr 2024 | 0.399 | -0.007 | -1.72% | 0.448 | 0.529 | 0.395 | 0 |
09 Abr 2024 | 0.406 | 0.033 | 8.85% | 0.449 | 0.46 | 0.365 | 0 |
08 Abr 2024 | 0.373 | -0.034 | -8.35% | 0.462 | 0.465 | 0.364 | 0 |
05 Abr 2024 | 0.407 | 0.013 | 3.30% | 0.559 | 0.561 | 0.391 | 0 |
04 Abr 2024 | 0.394 | -0.04 | -9.22% | 0.499 | 0.50 | 0.385 | 0 |
03 Abr 2024 | 0.434 | -0.096 | -18.11% | 0.564 | 0.582 | 0.434 | 0 |
02 Abr 2024 | 0.53 | 0.001 | 0.19% | 0.576 | 0.616 | 0.52 | 0 |
28 Mar 2024 | 0.529 | -0.038 | -6.70% | 0.608 | 0.612 | 0.494 | 0 |
27 Mar 2024 | 0.567 | 0.013 | 2.35% | 0.626 | 0.659 | 0.566 | 0 |
26 Mar 2024 | 0.554 | -0.011 | -1.95% | 0.598 | 0.614 | 0.54 | 0 |
25 Mar 2024 | 0.565 | -0.021 | -3.58% | 0.658 | 0.672 | 0.535 | 0 |
22 Mar 2024 | 0.586 | 0.044 | 8.12% | 0.661 | 0.694 | 0.584 | 0 |
21 Mar 2024 | 0.542 | -0.146 | -21.22% | 0.62 | 0.629 | 0.525 | 0 |
20 Mar 2024 | 0.688 | 0.013 | 1.93% | 0.715 | 0.737 | 0.663 | 0 |
19 Mar 2024 | 0.675 | -0.034 | -4.80% | 0.796 | 0.831 | 0.673 | 0 |