US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZCA4 20240621 42 (P1ZCA4)
NLBNPIT1ZCA4 20240621 42 (P1ZCA4) Histórico

P1ZCA4 NLBNPIT1ZCA4 20240621 42

0.00

0.00 (0.00%)

- - Cerrado

Retrasado por 15 minutos

P1ZCA4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
17 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
14 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
13 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
12 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
11 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
10 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
07 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
06 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
05 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
04 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
03 Jun 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
31 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
30 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
29 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
28 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
27 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
24 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
23 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
22 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
21 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
20 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
17 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
16 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
15 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
14 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
13 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
10 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
09 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
08 May 2024	0.974	0.00	0.00%	0.974	0.974	0.974	0
07 May 2024	0.974	-0.034	-3.37%	0.986	0.991	0.957	0
06 May 2024	1.008	-0.02	-1.56%	1.01	1.015	0.976	0
03 May 2024	1.024	-0.04	-4.03%	1.052	1.056	1.005	0
02 May 2024	1.067	0.04	4.00%	1.055	1.086	1.032	0
30 Abr 2024	1.026	0.07	7.32%	0.985	1.033	0.966	0
29 Abr 2024	0.956	0.021	2.25%	0.92	0.996	0.919	0
26 Abr 2024	0.935	0.227	32.06%	0.902	1.038	0.871	0
25 Abr 2024	0.708	0.01	1.43%	0.734	0.734	0.685	0
24 Abr 2024	0.698	-0.017	-2.38%	0.721	0.723	0.667	0
23 Abr 2024	0.715	-0.034	-4.54%	0.743	0.752	0.712	0
22 Abr 2024	0.749	0.036	5.05%	0.752	0.754	0.719	0
19 Abr 2024	0.713	0.078	12.28%	0.723	0.723	0.688	0
18 Abr 2024	0.635	0.013	2.09%	0.632	0.666	0.615	0
17 Abr 2024	0.622	0.032	5.42%	0.61	0.627	0.599	0
16 Abr 2024	0.59	0.019	3.33%	0.606	0.622	0.583	0
15 Abr 2024	0.571	-0.023	-3.87%	0.647	0.649	0.571	0
12 Abr 2024	0.594	0.067	12.71%	0.506	0.605	0.499	0
11 Abr 2024	0.527	0.018	3.54%	0.533	0.542	0.515	0
10 Abr 2024	0.509	0.007	1.39%	0.446	0.511	0.436	0
09 Abr 2024	0.502	0.058	13.06%	0.481	0.511	0.463	0
08 Abr 2024	0.444	-0.004	-0.89%	0.454	0.459	0.433	0
05 Abr 2024	0.448	0.106	30.99%	0.395	0.453	0.38	0
04 Abr 2024	0.342	0.006	1.79%	0.373	0.373	0.336	0
03 Abr 2024	0.336	0.113	50.67%	0.308	0.339	0.296	0
02 Abr 2024	0.223	0.0175	8.52%	0.2205	0.2425	0.2145	0
28 Mar 2024	0.2055	-0.0485	-19.09%	0.2465	0.253	0.2025	0
27 Mar 2024	0.254	-0.039	-13.31%	0.30	0.303	0.242	0
26 Mar 2024	0.293	-0.009	-2.98%	0.309	0.316	0.2855	0
25 Mar 2024	0.302	0.0175	6.15%	0.325	0.363	0.295	0
22 Mar 2024	0.2845	0.029	11.35%	0.289	0.302	0.2805	0
21 Mar 2024	0.2555	-0.044	-14.69%	0.2745	0.2845	0.2385	0

NLBNPIT1ZCA4 20240621 42

Alliance Entertainment

Arrowstar Resources

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones