Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZCK3 20240621 500 | P1ZCK3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0725 | 0.0695 | 0.077 | 0.0615 |
Resumen Histórico P1ZCK3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCK3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.0625 | 0.0165 | 35.87% | 0.0575 | 0.07 | 0.041 | 0 |
23 May 2024 | 0.046 | -0.01 | -17.86% | 0.0655 | 0.074 | 0.041 | 0 |
22 May 2024 | 0.056 | 0.0115 | 25.84% | 0.055 | 0.066 | 0.046 | 0 |
21 May 2024 | 0.0445 | -0.0105 | -19.09% | 0.065 | 0.0675 | 0.044 | 0 |
20 May 2024 | 0.055 | -0.005 | -8.33% | 0.0755 | 0.0765 | 0.0525 | 0 |
17 May 2024 | 0.06 | -0.0155 | -20.53% | 0.0855 | 0.0865 | 0.058 | 0 |
16 May 2024 | 0.0755 | 0.0015 | 2.03% | 0.112 | 0.1125 | 0.0735 | 0 |
15 May 2024 | 0.074 | -0.001 | -1.33% | 0.088 | 0.098 | 0.0695 | 0 |
14 May 2024 | 0.075 | 0.01 | 15.38% | 0.078 | 0.0825 | 0.055 | 0 |
13 May 2024 | 0.065 | -0.018 | -21.69% | 0.104 | 0.104 | 0.0595 | 0 |
10 May 2024 | 0.083 | -0.0175 | -17.41% | 0.116 | 0.1225 | 0.0805 | 0 |
09 May 2024 | 0.1005 | 0.0005 | 0.50% | 0.106 | 0.1155 | 0.084 | 0 |
08 May 2024 | 0.10 | 0.009 | 9.89% | 0.101 | 0.1065 | 0.085 | 0 |
07 May 2024 | 0.091 | 0.0235 | 34.81% | 0.099 | 0.103 | 0.074 | 0 |
06 May 2024 | 0.0675 | 0.0095 | 16.38% | 0.078 | 0.082 | 0.0575 | 10,000 |
03 May 2024 | 0.058 | 0.012 | 26.09% | 0.0625 | 0.0675 | 0.0485 | 30,000 |
02 May 2024 | 0.046 | -0.001 | -2.13% | 0.066 | 0.066 | 0.043 | 0 |
30 Abr 2024 | 0.047 | 0.001 | 2.17% | 0.058 | 0.0585 | 0.042 | 0 |
29 Abr 2024 | 0.046 | -0.0155 | -25.20% | 0.085 | 0.085 | 0.045 | 5,000 |