Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZCM9 20240621 420 | P1ZCM9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0175 | 205.88% | 0.026 | 06:34:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0255 | 0.025 | 0.0265 | 0.0085 |
Resumen Histórico P1ZCM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.0095 | -0.0165 | -63.46% | 0.025 | 0.0275 | 0.0085 | 0 |
| 27 May 2024 | 0.026 | 0.0165 | 173.68% | 0.026 | 0.029 | 0.025 | 0 |
| 24 May 2024 | 0.0095 | -0.005 | -34.48% | 0.0345 | 0.0345 | 0.0095 | 0 |
| 23 May 2024 | 0.0145 | 0.002 | 16.00% | 0.029 | 0.029 | 0.0135 | 0 |
| 22 May 2024 | 0.0125 | -0.005 | -28.57% | 0.035 | 0.0355 | 0.0125 | 0 |
| 21 May 2024 | 0.0175 | 0.002 | 12.90% | 0.0335 | 0.0355 | 0.017 | 0 |
| 20 May 2024 | 0.0155 | -0.004 | -20.51% | 0.032 | 0.034 | 0.0145 | 0 |
| 17 May 2024 | 0.0195 | 0.0025 | 14.71% | 0.034 | 0.037 | 0.0185 | 0 |
| 16 May 2024 | 0.017 | -0.001 | -5.56% | 0.03 | 0.0335 | 0.0155 | 0 |
| 15 May 2024 | 0.018 | -0.0065 | -26.53% | 0.039 | 0.041 | 0.018 | 0 |
| 14 May 2024 | 0.0245 | -0.006 | -19.67% | 0.047 | 0.0535 | 0.0245 | 0 |
| 13 May 2024 | 0.0305 | 0.003 | 10.91% | 0.0385 | 0.0415 | 0.0255 | 0 |
| 10 May 2024 | 0.0275 | -0.0005 | -1.79% | 0.042 | 0.0425 | 0.0245 | 0 |
| 09 May 2024 | 0.028 | -0.0035 | -11.11% | 0.051 | 0.052 | 0.028 | 0 |
| 08 May 2024 | 0.0315 | -0.0065 | -17.11% | 0.055 | 0.059 | 0.0305 | 0 |
| 07 May 2024 | 0.038 | -0.016 | -29.63% | 0.0605 | 0.0635 | 0.038 | 0 |
| 06 May 2024 | 0.054 | -0.0205 | -27.52% | 0.079 | 0.0815 | 0.0535 | 0 |
| 03 May 2024 | 0.0745 | -0.04 | -34.93% | 0.114 | 0.121 | 0.0685 | 0 |
| 02 May 2024 | 0.1145 | -0.0125 | -9.84% | 0.1295 | 0.14 | 0.1135 | 0 |
| 30 Abr 2024 | 0.127 | -0.0175 | -12.11% | 0.1635 | 0.172 | 0.1175 | 0 |
| 29 Abr 2024 | 0.1445 | 0.0095 | 7.04% | 0.127 | 0.153 | 0.127 | 0 |
