Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZCN7 20240621 450 | P1ZCN7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.086 | 0.038 | 0.086 | 0.0385 | 0.0725 |
Resumen Histórico P1ZCN7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCN7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.04 | -0.0205 | -33.88% | 0.086 | 0.086 | 0.038 | 0 |
23 May 2024 | 0.0605 | 0.0085 | 16.35% | 0.0705 | 0.073 | 0.0565 | 0 |
22 May 2024 | 0.052 | -0.017 | -24.64% | 0.0905 | 0.0925 | 0.0515 | 0 |
21 May 2024 | 0.069 | 0.0095 | 15.97% | 0.0815 | 0.088 | 0.0655 | 0 |
20 May 2024 | 0.0595 | -0.0075 | -11.19% | 0.0765 | 0.0835 | 0.057 | 0 |
17 May 2024 | 0.067 | 0.0085 | 14.53% | 0.078 | 0.0865 | 0.0635 | 0 |
16 May 2024 | 0.0585 | -0.003 | -4.88% | 0.0625 | 0.0755 | 0.0545 | 0 |
15 May 2024 | 0.0615 | -0.0155 | -20.13% | 0.0895 | 0.0945 | 0.061 | 0 |
14 May 2024 | 0.077 | -0.0155 | -16.76% | 0.11 | 0.1265 | 0.077 | 0 |
13 May 2024 | 0.0925 | 0.0105 | 12.80% | 0.085 | 0.104 | 0.0785 | 0 |
10 May 2024 | 0.082 | 0.002 | 2.50% | 0.09 | 0.0915 | 0.072 | 0 |
09 May 2024 | 0.08 | -0.007 | -8.05% | 0.111 | 0.1145 | 0.08 | 0 |
08 May 2024 | 0.087 | -0.015 | -14.71% | 0.1215 | 0.131 | 0.085 | 0 |
07 May 2024 | 0.102 | -0.0355 | -25.82% | 0.132 | 0.138 | 0.102 | 0 |
06 May 2024 | 0.1375 | -0.0385 | -21.88% | 0.172 | 0.1765 | 0.1355 | 0 |
03 May 2024 | 0.176 | -0.068 | -27.87% | 0.234 | 0.2475 | 0.1645 | 0 |
02 May 2024 | 0.244 | -0.017 | -6.51% | 0.2565 | 0.278 | 0.2345 | 0 |
30 Abr 2024 | 0.261 | -0.0245 | -8.58% | 0.308 | 0.323 | 0.2445 | 0 |
29 Abr 2024 | 0.2855 | 0.022 | 8.35% | 0.2425 | 0.29 | 0.2425 | 0 |