US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZCU2 20240920 480 (P1ZCU2)
NLBNPIT1ZCU2 20240920 480 (P1ZCU2) Histórico

P1ZCU2 NLBNPIT1ZCU2 20240920 480

0.256

0.0145 (6.00%)

Última actualización: 02:04:44

Retrasado por 15 minutos

P1ZCU2 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.242	0.008	3.42%	0.2515	0.266	0.229	0
13 Jun 2024	0.234	0.014	6.36%	0.2345	0.247	0.2225	0
12 Jun 2024	0.22	-0.019	-7.95%	0.2405	0.2435	0.2115	0
11 Jun 2024	0.239	-0.0125	-4.97%	0.2615	0.268	0.2325	0
10 Jun 2024	0.2515	-0.0085	-3.27%	0.29	0.29	0.2515	0
07 Jun 2024	0.26	0.003	1.17%	0.2805	0.2905	0.2535	0
06 Jun 2024	0.257	-0.034	-11.68%	0.2805	0.2885	0.241	0
05 Jun 2024	0.291	-0.046	-13.65%	0.336	0.345	0.274	0
04 Jun 2024	0.337	0.015	4.66%	0.35	0.362	0.328	0
03 Jun 2024	0.322	-0.104	-24.41%	0.387	0.389	0.322	0
31 May 2024	0.426	0.055	14.82%	0.402	0.433	0.373	0
30 May 2024	0.371	0.045	13.80%	0.378	0.378	0.353	0
29 May 2024	0.326	-0.003	-0.91%	0.34	0.356	0.321	0
28 May 2024	0.329	-0.019	-5.46%	0.337	0.35	0.319	0
27 May 2024	0.348	0.022	6.75%	0.347	0.354	0.339	0
24 May 2024	0.326	-0.04	-10.93%	0.395	0.395	0.32	0
23 May 2024	0.366	0.019	5.48%	0.372	0.379	0.354	0
22 May 2024	0.347	-0.028	-7.47%	0.401	0.404	0.345	0
21 May 2024	0.375	0.019	5.34%	0.384	0.395	0.368	0
20 May 2024	0.356	-0.007	-1.93%	0.372	0.384	0.352	0
17 May 2024	0.363	0.014	4.01%	0.373	0.389	0.36	0
16 May 2024	0.349	-0.004	-1.13%	0.338	0.368	0.338	0
15 May 2024	0.353	-0.023	-6.12%	0.388	0.397	0.352	0
14 May 2024	0.376	-0.023	-5.76%	0.419	0.439	0.376	0
13 May 2024	0.399	0.015	3.91%	0.379	0.415	0.379	0
10 May 2024	0.384	0.012	3.23%	0.382	0.39	0.362	0
09 May 2024	0.372	-0.011	-2.87%	0.411	0.417	0.372	0
08 May 2024	0.383	-0.016	-4.01%	0.425	0.442	0.379	0
07 May 2024	0.399	-0.05	-11.14%	0.439	0.445	0.399	0
06 May 2024	0.449	-0.041	-8.37%	0.489	0.493	0.447	0
03 May 2024	0.49	-0.082	-14.34%	0.556	0.571	0.482	0
02 May 2024	0.572	-0.011	-1.89%	0.58	0.603	0.557	0
30 Abr 2024	0.583	-0.021	-3.48%	0.628	0.642	0.565	0
29 Abr 2024	0.604	0.026	4.50%	0.555	0.606	0.555	0
26 Abr 2024	0.578	-0.068	-10.53%	0.564	0.616	0.548	0
25 Abr 2024	0.646	0.249	62.72%	0.749	0.759	0.564	0
24 Abr 2024	0.397	0.009	2.32%	0.356	0.40	0.347	0
23 Abr 2024	0.388	-0.069	-15.10%	0.45	0.451	0.367	0
22 Abr 2024	0.457	0.041	9.86%	0.451	0.471	0.412	0
19 Abr 2024	0.416	0.082	24.55%	0.405	0.424	0.367	0
18 Abr 2024	0.334	-0.044	-11.64%	0.394	0.40	0.333	0
17 Abr 2024	0.378	0.017	4.71%	0.386	0.39	0.365	0
16 Abr 2024	0.361	0.022	6.49%	0.396	0.405	0.354	0
15 Abr 2024	0.339	0.019	5.94%	0.353	0.353	0.312	0
12 Abr 2024	0.32	0.012	3.90%	0.313	0.334	0.312	0
11 Abr 2024	0.308	0.003	0.98%	0.325	0.327	0.296	0
10 Abr 2024	0.305	-0.024	-7.29%	0.33	0.359	0.304	0
09 Abr 2024	0.329	0.029	9.67%	0.329	0.349	0.303	0
08 Abr 2024	0.30	0.00	0.00%	0.309	0.313	0.29	0
05 Abr 2024	0.30	0.00	0.00%	0.349	0.35	0.2895	0
04 Abr 2024	0.30	-0.048	-13.79%	0.353	0.354	0.2965	0
03 Abr 2024	0.348	-0.058	-14.29%	0.397	0.403	0.345	0
02 Abr 2024	0.406	-0.016	-3.79%	0.423	0.433	0.394	0
28 Mar 2024	0.422	0.015	3.69%	0.42	0.437	0.407	0
27 Mar 2024	0.407	0.045	12.43%	0.409	0.421	0.401	0
26 Mar 2024	0.362	0.00	0.00%	0.385	0.388	0.351	0
25 Mar 2024	0.362	-0.001	-0.28%	0.375	0.385	0.361	0
22 Mar 2024	0.363	0.01	2.83%	0.375	0.386	0.363	0
21 Mar 2024	0.353	-0.044	-11.08%	0.372	0.375	0.351	0
20 Mar 2024	0.397	-0.019	-4.57%	0.418	0.423	0.387	0
19 Mar 2024	0.416	-0.003	-0.72%	0.434	0.456	0.416	0

NLBNPIT1ZCU2 20240920 480

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones