Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZCV0 20240920 500 | P1ZCV0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.502 | 0.417 | 0.502 | 0.422 | 0.489 |
Resumen Histórico P1ZCV0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCV0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.425 | -0.044 | -9.38% | 0.502 | 0.502 | 0.417 | 0 |
23 May 2024 | 0.469 | 0.021 | 4.69% | 0.475 | 0.49 | 0.456 | 0 |
22 May 2024 | 0.448 | -0.033 | -6.86% | 0.508 | 0.512 | 0.445 | 0 |
21 May 2024 | 0.481 | 0.022 | 4.79% | 0.488 | 0.501 | 0.472 | 0 |
20 May 2024 | 0.459 | -0.009 | -1.92% | 0.474 | 0.487 | 0.454 | 0 |
17 May 2024 | 0.468 | 0.019 | 4.23% | 0.473 | 0.489 | 0.462 | 0 |
16 May 2024 | 0.449 | -0.004 | -0.88% | 0.432 | 0.466 | 0.431 | 0 |
15 May 2024 | 0.453 | -0.026 | -5.43% | 0.489 | 0.50 | 0.45 | 0 |
14 May 2024 | 0.479 | -0.027 | -5.34% | 0.526 | 0.549 | 0.479 | 0 |
13 May 2024 | 0.506 | 0.021 | 4.33% | 0.479 | 0.525 | 0.479 | 0 |
10 May 2024 | 0.485 | 0.014 | 2.97% | 0.48 | 0.492 | 0.461 | 0 |
09 May 2024 | 0.471 | -0.012 | -2.48% | 0.514 | 0.522 | 0.471 | 0 |
08 May 2024 | 0.483 | -0.021 | -4.17% | 0.53 | 0.546 | 0.479 | 0 |
07 May 2024 | 0.504 | -0.054 | -9.68% | 0.542 | 0.551 | 0.504 | 0 |
06 May 2024 | 0.558 | -0.051 | -8.37% | 0.604 | 0.608 | 0.556 | 0 |
03 May 2024 | 0.609 | -0.085 | -12.25% | 0.678 | 0.694 | 0.592 | 0 |
02 May 2024 | 0.694 | -0.014 | -1.98% | 0.703 | 0.729 | 0.676 | 0 |
30 Abr 2024 | 0.708 | -0.024 | -3.28% | 0.757 | 0.771 | 0.688 | 0 |
29 Abr 2024 | 0.732 | 0.028 | 3.98% | 0.675 | 0.736 | 0.675 | 0 |