Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZCX6 20240621 700 | P1ZCX6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0055 | 55.00% | 0.0155 | 14:12:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0105 | 0.01 | 0.036 | 0.01 |
Resumen Histórico P1ZCX6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCX6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0105 | -0.0035 | -25.00% | 0.0335 | 0.0355 | 0.009 | 0 |
| 03 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.043 | 0.046 | 0.0135 | 0 |
| 31 May 2024 | 0.014 | -0.026 | -65.00% | 0.051 | 0.058 | 0.014 | 0 |
| 30 May 2024 | 0.04 | -0.023 | -36.51% | 0.062 | 0.077 | 0.0355 | 0 |
| 29 May 2024 | 0.063 | 0.03 | 90.91% | 0.0565 | 0.0665 | 0.041 | 0 |
| 28 May 2024 | 0.033 | -0.025 | -43.10% | 0.055 | 0.0625 | 0.0305 | 0 |
| 27 May 2024 | 0.058 | 0.0125 | 27.47% | 0.0555 | 0.063 | 0.0535 | 0 |
| 24 May 2024 | 0.0455 | 0.011 | 31.88% | 0.05 | 0.054 | 0.035 | 0 |
| 23 May 2024 | 0.0345 | -0.01 | -22.47% | 0.059 | 0.065 | 0.0285 | 0 |
| 22 May 2024 | 0.0445 | -0.011 | -19.82% | 0.077 | 0.0795 | 0.0405 | 0 |
| 21 May 2024 | 0.0555 | 0.028 | 101.82% | 0.065 | 0.071 | 0.044 | 0 |
| 20 May 2024 | 0.0275 | 0.0035 | 14.58% | 0.045 | 0.0475 | 0.023 | 0 |
| 17 May 2024 | 0.024 | 0.0025 | 11.63% | 0.0395 | 0.0445 | 0.021 | 0 |
| 16 May 2024 | 0.0215 | -0.001 | -4.44% | 0.046 | 0.051 | 0.0205 | 0 |
| 15 May 2024 | 0.0225 | -0.008 | -26.23% | 0.0465 | 0.055 | 0.0225 | 6,000 |
| 14 May 2024 | 0.0305 | 0.0075 | 32.61% | 0.049 | 0.052 | 0.0275 | 0 |
| 13 May 2024 | 0.023 | -0.0015 | -6.12% | 0.0475 | 0.0495 | 0.0215 | 2,000 |
| 10 May 2024 | 0.0245 | -0.0095 | -27.94% | 0.0505 | 0.061 | 0.0245 | 0 |
| 09 May 2024 | 0.034 | -0.0035 | -9.33% | 0.0495 | 0.056 | 0.0275 | 0 |
| 08 May 2024 | 0.0375 | 0.0105 | 38.89% | 0.047 | 0.0475 | 0.0295 | 0 |
| 07 May 2024 | 0.027 | 0.009 | 50.00% | 0.042 | 0.044 | 0.018 | 0 |
| 06 May 2024 | 0.018 | 0.006 | 50.00% | 0.032 | 0.036 | 0.014 | 0 |
