Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZCY4 20240621 650 | P1ZCY4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.26 | 0.1625 | 0.2725 | 0.178 | 0.242 |
Resumen Histórico P1ZCY4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZCY4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.1665 | -0.043 | -20.53% | 0.26 | 0.2725 | 0.1625 | 0 |
23 May 2024 | 0.2095 | 0.0105 | 5.28% | 0.241 | 0.246 | 0.2095 | 0 |
22 May 2024 | 0.199 | 0.004 | 2.05% | 0.1995 | 0.2175 | 0.19 | 0 |
21 May 2024 | 0.195 | -0.087 | -30.85% | 0.2545 | 0.2745 | 0.1915 | 0 |
20 May 2024 | 0.282 | -0.069 | -19.66% | 0.351 | 0.369 | 0.282 | 0 |
17 May 2024 | 0.351 | -0.032 | -8.36% | 0.424 | 0.439 | 0.323 | 0 |
16 May 2024 | 0.383 | -0.018 | -4.49% | 0.409 | 0.418 | 0.369 | 0 |
15 May 2024 | 0.401 | 0.028 | 7.51% | 0.421 | 0.435 | 0.344 | 0 |
14 May 2024 | 0.373 | -0.058 | -13.46% | 0.409 | 0.427 | 0.357 | 0 |
13 May 2024 | 0.431 | -0.008 | -1.82% | 0.436 | 0.471 | 0.41 | 0 |
10 May 2024 | 0.439 | 0.034 | 8.40% | 0.434 | 0.452 | 0.355 | 0 |
09 May 2024 | 0.405 | -0.005 | -1.22% | 0.472 | 0.483 | 0.405 | 0 |
08 May 2024 | 0.41 | -0.064 | -13.50% | 0.488 | 0.538 | 0.396 | 0 |
07 May 2024 | 0.474 | -0.098 | -17.13% | 0.55 | 0.59 | 0.474 | 0 |
06 May 2024 | 0.572 | -0.119 | -17.22% | 0.683 | 0.693 | 0.566 | 0 |
03 May 2024 | 0.691 | -0.127 | -15.53% | 0.79 | 0.841 | 0.683 | 0 |
02 May 2024 | 0.818 | -0.077 | -8.60% | 0.903 | 0.924 | 0.806 | 0 |
30 Abr 2024 | 0.895 | 0.052 | 6.17% | 0.855 | 0.895 | 0.834 | 0 |
29 Abr 2024 | 0.843 | -0.016 | -1.86% | 0.825 | 0.885 | 0.825 | 0 |