Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZD81 20240621 32 | P1ZD81 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 09:07:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.012 | 0.005 | 0.0135 | 0.005 |
Resumen Histórico P1ZD81
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZD81 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.005 | 0.00 | 0.00% | 0.012 | 0.0135 | 0.005 | 0 |
| 21 May 2024 | 0.005 | 0.00 | 0.00% | 0.012 | 0.0135 | 0.0045 | 0 |
| 20 May 2024 | 0.005 | -0.0005 | -9.09% | 0.013 | 0.015 | 0.0045 | 0 |
| 17 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.013 | 0.015 | 0.005 | 0 |
| 16 May 2024 | 0.005 | 0.00 | 0.00% | 0.013 | 0.0155 | 0.005 | 0 |
| 15 May 2024 | 0.005 | -0.002 | -28.57% | 0.0135 | 0.0165 | 0.005 | 0 |
| 14 May 2024 | 0.007 | 0.0015 | 27.27% | 0.0125 | 0.0145 | 0.005 | 0 |
| 13 May 2024 | 0.0055 | 0.0005 | 10.00% | 0.013 | 0.015 | 0.005 | 0 |
| 10 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0135 | 0.017 | 0.005 | 0 |
| 09 May 2024 | 0.0065 | 0.00 | 0.00% | 0.014 | 0.017 | 0.0065 | 0 |
| 08 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.015 | 0.0175 | 0.0065 | 0 |
| 07 May 2024 | 0.008 | -0.0555 | -87.40% | 0.036 | 0.036 | 0.007 | 0 |
| 06 May 2024 | 0.0635 | 0.028 | 78.87% | 0.052 | 0.07 | 0.052 | 0 |
| 03 May 2024 | 0.0355 | 0.0025 | 7.58% | 0.045 | 0.051 | 0.0355 | 0 |
| 02 May 2024 | 0.033 | 0.0015 | 4.76% | 0.038 | 0.0445 | 0.0305 | 0 |
| 30 Abr 2024 | 0.0315 | -0.0025 | -7.35% | 0.0415 | 0.0445 | 0.031 | 0 |
| 29 Abr 2024 | 0.034 | 0.0015 | 4.62% | 0.041 | 0.0455 | 0.0325 | 0 |
| 26 Abr 2024 | 0.0325 | 0.0085 | 35.42% | 0.038 | 0.038 | 0.0295 | 0 |
| 25 Abr 2024 | 0.024 | -0.0035 | -12.73% | 0.0295 | 0.0335 | 0.022 | 0 |
| 24 Abr 2024 | 0.0275 | 0.0005 | 1.85% | 0.0375 | 0.0415 | 0.0275 | 0 |
| 23 Abr 2024 | 0.027 | 0.007 | 35.00% | 0.028 | 0.032 | 0.024 | 0 |
