P1ZD99 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
13 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
12 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.0001 | 0.002 | 0.0001 | 0 |
11 Jun 2024 | 0.002 | 0.0005 | 33.33% | 0.0001 | 0.002 | 0.0001 | 0 |
10 Jun 2024 | 0.0015 | -0.0035 | -70.00% | 0.011 | 0.012 | 0.0015 | 0 |
07 Jun 2024 | 0.005 | 0.00 | 0.00% | 0.013 | 0.014 | 0.004 | 0 |
06 Jun 2024 | 0.005 | 0.0015 | 42.86% | 0.011 | 0.0125 | 0.0035 | 0 |
05 Jun 2024 | 0.0035 | 0.0008 | 29.63% | 0.0029 | 0.012 | 0.0029 | 0 |
04 Jun 2024 | 0.0027 | 0.00 | 0.00% | 0.01 | 0.011 | 0.0027 | 0 |
03 Jun 2024 | 0.0027 | -0.0008 | -22.86% | 0.0105 | 0.012 | 0.0027 | 0 |
31 May 2024 | 0.0035 | 0.0005 | 16.67% | 0.0115 | 0.013 | 0.0035 | 0 |
30 May 2024 | 0.003 | 0.00 | 0.00% | 0.0105 | 0.012 | 0.003 | 0 |
29 May 2024 | 0.003 | 0.00 | 0.00% | 0.0105 | 0.0115 | 0.003 | 0 |
28 May 2024 | 0.003 | -0.008 | -72.73% | 0.0105 | 0.012 | 0.003 | 0 |
27 May 2024 | 0.011 | 0.007 | 175.00% | 0.011 | 0.013 | 0.011 | 0 |
24 May 2024 | 0.004 | -0.001 | -20.00% | 0.012 | 0.0145 | 0.004 | 0 |
23 May 2024 | 0.005 | -0.0015 | -23.08% | 0.014 | 0.017 | 0.005 | 0 |
22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0135 | 0.016 | 0.0065 | 0 |
21 May 2024 | 0.0065 | 0.00 | 0.00% | 0.013 | 0.016 | 0.006 | 0 |
20 May 2024 | 0.0065 | -0.0015 | -18.75% | 0.014 | 0.0165 | 0.006 | 0 |
17 May 2024 | 0.008 | 0.0015 | 23.08% | 0.0135 | 0.0165 | 0.007 | 0 |
16 May 2024 | 0.0065 | 0.00 | 0.00% | 0.014 | 0.017 | 0.0065 | 0 |
15 May 2024 | 0.0065 | -0.0035 | -35.00% | 0.015 | 0.018 | 0.0065 | 0 |
14 May 2024 | 0.01 | 0.003 | 42.86% | 0.013 | 0.0155 | 0.0065 | 0 |
13 May 2024 | 0.007 | 0.0005 | 7.69% | 0.0135 | 0.016 | 0.0065 | 0 |
10 May 2024 | 0.0065 | -0.0025 | -27.78% | 0.0155 | 0.019 | 0.0065 | 0 |
09 May 2024 | 0.009 | 0.00 | 0.00% | 0.016 | 0.019 | 0.0085 | 0 |
08 May 2024 | 0.009 | -0.003 | -25.00% | 0.018 | 0.021 | 0.009 | 0 |
07 May 2024 | 0.012 | -0.0805 | -87.03% | 0.051 | 0.0515 | 0.0105 | 0 |
06 May 2024 | 0.0925 | 0.0385 | 71.30% | 0.073 | 0.1005 | 0.073 | 0 |
03 May 2024 | 0.054 | 0.004 | 8.00% | 0.063 | 0.0725 | 0.054 | 0 |
02 May 2024 | 0.05 | 0.0025 | 5.26% | 0.0565 | 0.061 | 0.0455 | 0 |
30 Abr 2024 | 0.0475 | -0.004 | -7.77% | 0.0595 | 0.0625 | 0.047 | 0 |
29 Abr 2024 | 0.0515 | 0.0025 | 5.10% | 0.0585 | 0.0635 | 0.049 | 0 |
26 Abr 2024 | 0.049 | 0.013 | 36.11% | 0.054 | 0.054 | 0.044 | 0 |
25 Abr 2024 | 0.036 | -0.0045 | -11.11% | 0.0395 | 0.0445 | 0.032 | 0 |
24 Abr 2024 | 0.0405 | 0.0005 | 1.25% | 0.051 | 0.0565 | 0.04 | 0 |
23 Abr 2024 | 0.04 | 0.011 | 37.93% | 0.0375 | 0.0445 | 0.0345 | 0 |
22 Abr 2024 | 0.029 | -0.007 | -19.44% | 0.0385 | 0.044 | 0.0285 | 0 |
19 Abr 2024 | 0.036 | -0.01 | -21.74% | 0.043 | 0.049 | 0.0355 | 0 |
18 Abr 2024 | 0.046 | -0.0025 | -5.15% | 0.0525 | 0.054 | 0.039 | 0 |
17 Abr 2024 | 0.0485 | -0.0035 | -6.73% | 0.0595 | 0.0645 | 0.0475 | 0 |
16 Abr 2024 | 0.052 | -0.011 | -17.46% | 0.062 | 0.064 | 0.047 | 0 |
15 Abr 2024 | 0.063 | -0.0145 | -18.71% | 0.0735 | 0.082 | 0.062 | 0 |
12 Abr 2024 | 0.0775 | 0.014 | 22.05% | 0.076 | 0.079 | 0.0645 | 0 |
11 Abr 2024 | 0.0635 | -0.0005 | -0.78% | 0.0685 | 0.0725 | 0.059 | 0 |
10 Abr 2024 | 0.064 | -0.005 | -7.25% | 0.0765 | 0.0775 | 0.0615 | 0 |
09 Abr 2024 | 0.069 | -0.012 | -14.81% | 0.086 | 0.086 | 0.067 | 0 |
08 Abr 2024 | 0.081 | 0.0015 | 1.89% | 0.088 | 0.091 | 0.076 | 0 |
05 Abr 2024 | 0.0795 | -0.0115 | -12.64% | 0.0825 | 0.0875 | 0.0755 | 0 |
04 Abr 2024 | 0.091 | 0.008 | 9.64% | 0.0895 | 0.118 | 0.0875 | 0 |
03 Abr 2024 | 0.083 | 0.0105 | 14.48% | 0.0865 | 0.0885 | 0.075 | 0 |
02 Abr 2024 | 0.0725 | -0.023 | -24.08% | 0.0885 | 0.091 | 0.0655 | 0 |
28 Mar 2024 | 0.0955 | -0.0385 | -28.73% | 0.137 | 0.1395 | 0.0945 | 0 |
27 Mar 2024 | 0.134 | -0.025 | -15.72% | 0.159 | 0.169 | 0.1275 | 0 |
26 Mar 2024 | 0.159 | 0.0275 | 20.91% | 0.1455 | 0.1665 | 0.133 | 0 |
25 Mar 2024 | 0.1315 | 0.007 | 5.62% | 0.1335 | 0.135 | 0.1255 | 0 |
22 Mar 2024 | 0.1245 | -0.022 | -15.02% | 0.152 | 0.152 | 0.1235 | 0 |
21 Mar 2024 | 0.1465 | 0.0205 | 16.27% | 0.1675 | 0.1775 | 0.1465 | 0 |
20 Mar 2024 | 0.126 | 0.0055 | 4.56% | 0.131 | 0.1335 | 0.1245 | 0 |
19 Mar 2024 | 0.1205 | -0.0145 | -10.74% | 0.142 | 0.145 | 0.1125 | 0 |
18 Mar 2024 | 0.135 | -0.004 | -2.88% | 0.1435 | 0.151 | 0.128 | 0 |