Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZDC8 20240621 32 | P1ZDC8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico P1ZDC8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDC8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 04 Jun 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 03 Jun 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 31 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 30 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 29 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 28 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 27 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 24 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 23 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 22 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 21 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 20 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 17 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 16 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 15 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 14 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 13 May 2024 | 1.036 | 0.00 | 0.00% | 1.036 | 1.036 | 1.036 | 0 |
| 10 May 2024 | 1.036 | 0.08 | 8.03% | 0.993 | 1.036 | 0.964 | 0 |
| 09 May 2024 | 0.959 | -0.037 | -3.71% | 0.968 | 1.01 | 0.959 | 0 |
| 08 May 2024 | 0.996 | 0.056 | 5.96% | 0.957 | 1.001 | 0.951 | 0 |
| 07 May 2024 | 0.94 | 0.225 | 31.47% | 0.835 | 0.971 | 0.834 | 0 |
| 06 May 2024 | 0.715 | -0.141 | -16.47% | 0.797 | 0.813 | 0.693 | 0 |
