P1ZDH7 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
13 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
12 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
11 Jun 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
10 Jun 2024 | 0.0001 | -0.0006 | -85.71% | 0.0045 | 0.0055 | 0.0001 | 0 |
07 Jun 2024 | 0.0007 | -0.0001 | -12.50% | 0.0045 | 0.0055 | 0.0007 | 0 |
06 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0007 | 0 |
05 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0009 | 0.0055 | 0.0005 | 0 |
04 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0008 | 0 |
03 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0045 | 0.0055 | 0.0008 | 0 |
31 May 2024 | 0.0008 | -0.0003 | -27.27% | 0.005 | 0.006 | 0.0008 | 0 |
30 May 2024 | 0.0011 | 0.0001 | 10.00% | 0.0045 | 0.006 | 0.001 | 0 |
29 May 2024 | 0.001 | 0.00 | 0.00% | 0.005 | 0.006 | 0.0009 | 0 |
28 May 2024 | 0.001 | -0.0035 | -77.78% | 0.005 | 0.006 | 0.001 | 0 |
27 May 2024 | 0.0045 | 0.0029 | 181.25% | 0.0045 | 0.0075 | 0.0045 | 0 |
24 May 2024 | 0.0016 | -0.0014 | -46.67% | 0.005 | 0.0065 | 0.0015 | 0 |
23 May 2024 | 0.003 | 0.00 | 0.00% | 0.006 | 0.007 | 0.0025 | 0 |
22 May 2024 | 0.003 | -0.002 | -40.00% | 0.007 | 0.009 | 0.0025 | 0 |
21 May 2024 | 0.005 | -0.0015 | -23.08% | 0.009 | 0.0125 | 0.0045 | 0 |
20 May 2024 | 0.0065 | -0.001 | -13.33% | 0.009 | 0.0125 | 0.006 | 0 |
17 May 2024 | 0.0075 | 0.001 | 15.38% | 0.0085 | 0.012 | 0.006 | 0 |
16 May 2024 | 0.0065 | -0.001 | -13.33% | 0.0085 | 0.0115 | 0.0055 | 0 |
15 May 2024 | 0.0075 | 0.00 | 0.00% | 0.009 | 0.012 | 0.0075 | 0 |
14 May 2024 | 0.0075 | 0.0015 | 25.00% | 0.008 | 0.01 | 0.006 | 0 |
13 May 2024 | 0.006 | -0.0015 | -20.00% | 0.009 | 0.0125 | 0.006 | 0 |
10 May 2024 | 0.0075 | -0.002 | -21.05% | 0.013 | 0.017 | 0.0075 | 0 |
09 May 2024 | 0.0095 | 0.0005 | 5.56% | 0.01 | 0.013 | 0.008 | 0 |
08 May 2024 | 0.009 | -0.002 | -18.18% | 0.0115 | 0.0135 | 0.008 | 0 |
07 May 2024 | 0.011 | 0.00 | 0.00% | 0.0155 | 0.0185 | 0.01 | 0 |
06 May 2024 | 0.011 | 0.0005 | 4.76% | 0.01 | 0.0135 | 0.0095 | 0 |
03 May 2024 | 0.0105 | -0.006 | -36.36% | 0.0315 | 0.037 | 0.0105 | 8,101 |
02 May 2024 | 0.0165 | -0.0155 | -48.44% | 0.02 | 0.0235 | 0.0155 | 8,101 |
30 Abr 2024 | 0.032 | -0.004 | -11.11% | 0.038 | 0.043 | 0.032 | 0 |
29 Abr 2024 | 0.036 | 0.0025 | 7.46% | 0.0345 | 0.039 | 0.032 | 0 |
26 Abr 2024 | 0.0335 | 0.0075 | 28.85% | 0.0335 | 0.0375 | 0.031 | 0 |
25 Abr 2024 | 0.026 | -0.006 | -18.75% | 0.0305 | 0.035 | 0.025 | 0 |
24 Abr 2024 | 0.032 | 0.001 | 3.23% | 0.041 | 0.043 | 0.032 | 0 |
23 Abr 2024 | 0.031 | 0.0085 | 37.78% | 0.0275 | 0.0315 | 0.0255 | 0 |
22 Abr 2024 | 0.0225 | -0.0035 | -13.46% | 0.026 | 0.031 | 0.0225 | 0 |
19 Abr 2024 | 0.026 | -0.0075 | -22.39% | 0.0295 | 0.034 | 0.026 | 0 |
18 Abr 2024 | 0.0335 | 0.002 | 6.35% | 0.037 | 0.0385 | 0.0295 | 0 |
17 Abr 2024 | 0.0315 | -0.0035 | -10.00% | 0.0355 | 0.04 | 0.031 | 0 |
16 Abr 2024 | 0.035 | -0.007 | -16.67% | 0.036 | 0.037 | 0.031 | 0 |
15 Abr 2024 | 0.042 | -0.0075 | -15.15% | 0.048 | 0.0535 | 0.041 | 0 |
12 Abr 2024 | 0.0495 | -0.001 | -1.98% | 0.06 | 0.062 | 0.0475 | 0 |
11 Abr 2024 | 0.0505 | -0.0015 | -2.88% | 0.055 | 0.0595 | 0.049 | 0 |
10 Abr 2024 | 0.052 | -0.0025 | -4.59% | 0.061 | 0.0645 | 0.0495 | 0 |
09 Abr 2024 | 0.0545 | -0.001 | -1.80% | 0.056 | 0.057 | 0.0525 | 0 |
08 Abr 2024 | 0.0555 | 0.0085 | 18.09% | 0.0515 | 0.056 | 0.0505 | 0 |
05 Abr 2024 | 0.047 | -0.0045 | -8.74% | 0.046 | 0.047 | 0.0395 | 0 |
04 Abr 2024 | 0.0515 | -0.013 | -20.16% | 0.0575 | 0.058 | 0.051 | 0 |
03 Abr 2024 | 0.0645 | 0.003 | 4.88% | 0.062 | 0.0645 | 0.056 | 0 |
02 Abr 2024 | 0.0615 | -0.0235 | -27.65% | 0.08 | 0.08 | 0.057 | 0 |
28 Mar 2024 | 0.085 | 0.0055 | 6.92% | 0.0845 | 0.0885 | 0.0825 | 0 |
27 Mar 2024 | 0.0795 | -0.0115 | -12.64% | 0.088 | 0.0965 | 0.077 | 0 |
26 Mar 2024 | 0.091 | 0.014 | 18.18% | 0.084 | 0.096 | 0.0835 | 0 |
25 Mar 2024 | 0.077 | 0.0045 | 6.21% | 0.074 | 0.078 | 0.069 | 0 |
22 Mar 2024 | 0.0725 | -0.013 | -15.20% | 0.0875 | 0.0905 | 0.071 | 0 |
21 Mar 2024 | 0.0855 | 0.0265 | 44.92% | 0.0795 | 0.09 | 0.0765 | 0 |
20 Mar 2024 | 0.059 | -0.004 | -6.35% | 0.064 | 0.0645 | 0.059 | 0 |
19 Mar 2024 | 0.063 | -0.012 | -16.00% | 0.073 | 0.073 | 0.0595 | 0 |
18 Mar 2024 | 0.075 | 0.003 | 4.17% | 0.074 | 0.078 | 0.0685 | 0 |