Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZDO3 20240621 190 | P1ZDO3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0585 | 0.0575 | 0.0645 | 0.051 |
Resumen Histórico P1ZDO3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDO3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 0.0535 | 0.007 | 15.05% | 0.077 | 0.0785 | 0.0535 | 3,000 |
21 May 2024 | 0.0465 | 0.01 | 27.40% | 0.0425 | 0.051 | 0.038 | 0 |
20 May 2024 | 0.0365 | -0.0115 | -23.96% | 0.0525 | 0.0555 | 0.036 | 0 |
17 May 2024 | 0.048 | 0.009 | 23.08% | 0.045 | 0.0495 | 0.0345 | 0 |
16 May 2024 | 0.039 | -0.003 | -7.14% | 0.046 | 0.047 | 0.033 | 0 |
15 May 2024 | 0.042 | -0.0165 | -28.21% | 0.058 | 0.071 | 0.0395 | 1,000 |
14 May 2024 | 0.0585 | 0.021 | 56.00% | 0.042 | 0.059 | 0.0395 | 0 |
13 May 2024 | 0.0375 | 0.006 | 19.05% | 0.035 | 0.0465 | 0.034 | 0 |
10 May 2024 | 0.0315 | -0.0095 | -23.17% | 0.0465 | 0.05 | 0.03 | 0 |
09 May 2024 | 0.041 | -0.011 | -21.15% | 0.0535 | 0.057 | 0.041 | 0 |
08 May 2024 | 0.052 | -0.0175 | -25.18% | 0.068 | 0.069 | 0.0445 | 0 |
07 May 2024 | 0.0695 | -0.019 | -21.47% | 0.097 | 0.103 | 0.0675 | 2,000 |
06 May 2024 | 0.0885 | 0.01 | 12.74% | 0.0915 | 0.1095 | 0.0875 | 0 |
03 May 2024 | 0.0785 | -0.005 | -5.99% | 0.091 | 0.0965 | 0.0755 | 0 |
02 May 2024 | 0.0835 | -0.0275 | -24.77% | 0.095 | 0.115 | 0.0745 | 0 |
30 Abr 2024 | 0.111 | -0.0545 | -32.93% | 0.1715 | 0.1765 | 0.109 | 1,000 |
29 Abr 2024 | 0.1655 | 0.1095 | 195.54% | 0.0755 | 0.1655 | 0.073 | 0 |
26 Abr 2024 | 0.056 | 0.0115 | 25.84% | 0.0705 | 0.071 | 0.048 | 0 |
25 Abr 2024 | 0.0445 | 0.007 | 18.67% | 0.038 | 0.046 | 0.0345 | 0 |
24 Abr 2024 | 0.0375 | 0.017 | 82.93% | 0.049 | 0.0535 | 0.031 | 2,000 |
23 Abr 2024 | 0.0205 | 0.0035 | 20.59% | 0.022 | 0.0245 | 0.0165 | 0 |