P1ZDQ8 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
24 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
21 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
20 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
19 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
18 Jun 2024 | 0.002 | -0.0005 | -20.00% | 0.0018 | 0.0028 | 0.0018 | 0 |
17 Jun 2024 | 0.0025 | -0.0105 | -80.77% | 0.0145 | 0.0185 | 0.0025 | 0 |
14 Jun 2024 | 0.013 | -0.0005 | -3.70% | 0.0205 | 0.021 | 0.0105 | 0 |
13 Jun 2024 | 0.0135 | -0.0195 | -59.09% | 0.0215 | 0.0235 | 0.007 | 0 |
12 Jun 2024 | 0.033 | -0.035 | -51.47% | 0.067 | 0.069 | 0.033 | 0 |
11 Jun 2024 | 0.068 | 0.033 | 94.29% | 0.051 | 0.074 | 0.048 | 0 |
10 Jun 2024 | 0.035 | 0.0035 | 11.11% | 0.038 | 0.0405 | 0.0295 | 0 |
07 Jun 2024 | 0.0315 | -0.011 | -25.88% | 0.039 | 0.045 | 0.029 | 0 |
06 Jun 2024 | 0.0425 | 0.001 | 2.41% | 0.0475 | 0.05 | 0.0405 | 0 |
05 Jun 2024 | 0.0415 | 0.00 | 0.00% | 0.048 | 0.0555 | 0.0415 | 3,000 |
04 Jun 2024 | 0.0415 | 0.008 | 23.88% | 0.0465 | 0.052 | 0.041 | 0 |
03 Jun 2024 | 0.0335 | -0.015 | -30.93% | 0.0435 | 0.0445 | 0.0275 | 2,000 |
31 May 2024 | 0.0485 | 0.003 | 6.59% | 0.0465 | 0.049 | 0.0355 | 0 |
30 May 2024 | 0.0455 | -0.0025 | -5.21% | 0.056 | 0.056 | 0.03 | 0 |
29 May 2024 | 0.048 | 0.0015 | 3.23% | 0.0545 | 0.058 | 0.041 | 0 |
28 May 2024 | 0.0465 | -0.0045 | -8.82% | 0.049 | 0.062 | 0.045 | 0 |
27 May 2024 | 0.051 | 0.008 | 18.60% | 0.049 | 0.0575 | 0.048 | 0 |
24 May 2024 | 0.043 | -0.0085 | -16.50% | 0.065 | 0.0675 | 0.041 | 0 |
23 May 2024 | 0.0515 | 0.01 | 24.10% | 0.047 | 0.056 | 0.042 | 0 |
22 May 2024 | 0.0415 | -0.003 | -6.74% | 0.0395 | 0.044 | 0.0365 | 0 |
21 May 2024 | 0.0445 | -0.014 | -23.93% | 0.0625 | 0.0685 | 0.0435 | 0 |
20 May 2024 | 0.0585 | 0.007 | 13.59% | 0.054 | 0.061 | 0.0525 | 0 |
17 May 2024 | 0.0515 | -0.0115 | -18.25% | 0.066 | 0.073 | 0.051 | 0 |
16 May 2024 | 0.063 | 0.0005 | 0.80% | 0.068 | 0.0755 | 0.0585 | 0 |
15 May 2024 | 0.0625 | 0.008 | 14.68% | 0.0605 | 0.0705 | 0.0495 | 1,000 |
14 May 2024 | 0.0545 | -0.0185 | -25.34% | 0.079 | 0.083 | 0.0535 | 0 |
13 May 2024 | 0.073 | -0.0175 | -19.34% | 0.094 | 0.0945 | 0.0675 | 0 |
10 May 2024 | 0.0905 | 0.0125 | 16.03% | 0.0805 | 0.0955 | 0.0755 | 0 |
09 May 2024 | 0.078 | 0.0035 | 4.70% | 0.0795 | 0.0875 | 0.0715 | 0 |
08 May 2024 | 0.0745 | 0.015 | 25.21% | 0.0705 | 0.096 | 0.07 | 0 |
07 May 2024 | 0.0595 | 0.0055 | 10.19% | 0.0565 | 0.0685 | 0.0545 | 0 |
06 May 2024 | 0.054 | -0.0125 | -18.80% | 0.064 | 0.064 | 0.046 | 0 |
03 May 2024 | 0.0665 | -0.004 | -5.67% | 0.0725 | 0.0775 | 0.0545 | 0 |
02 May 2024 | 0.0705 | 0.0095 | 15.57% | 0.072 | 0.081 | 0.0625 | 0 |
30 Abr 2024 | 0.061 | 0.009 | 17.31% | 0.0585 | 0.07 | 0.052 | 0 |
29 Abr 2024 | 0.052 | -0.055 | -51.40% | 0.0935 | 0.0945 | 0.0505 | 0 |
26 Abr 2024 | 0.107 | -0.0215 | -16.73% | 0.1025 | 0.1225 | 0.102 | 0 |
25 Abr 2024 | 0.1285 | -0.0255 | -16.56% | 0.158 | 0.168 | 0.126 | 0 |
24 Abr 2024 | 0.154 | -0.108 | -41.22% | 0.1585 | 0.1795 | 0.131 | 0 |
23 Abr 2024 | 0.262 | -0.043 | -14.10% | 0.303 | 0.304 | 0.26 | 0 |
22 Abr 2024 | 0.305 | 0.068 | 28.69% | 0.2745 | 0.316 | 0.274 | 0 |
19 Abr 2024 | 0.237 | 0.0075 | 3.27% | 0.2595 | 0.268 | 0.235 | 0 |
18 Abr 2024 | 0.2295 | 0.032 | 16.20% | 0.205 | 0.241 | 0.203 | 0 |
17 Abr 2024 | 0.1975 | 0.005 | 2.60% | 0.20 | 0.213 | 0.1845 | 5,000 |
16 Abr 2024 | 0.1925 | 0.043 | 28.76% | 0.188 | 0.218 | 0.185 | 0 |
15 Abr 2024 | 0.1495 | 0.025 | 20.08% | 0.133 | 0.1545 | 0.1295 | 0 |
12 Abr 2024 | 0.1245 | -0.007 | -5.32% | 0.1245 | 0.1315 | 0.1215 | 0 |
11 Abr 2024 | 0.1315 | 0.008 | 6.48% | 0.135 | 0.141 | 0.121 | 0 |
10 Abr 2024 | 0.1235 | 0.0065 | 5.56% | 0.113 | 0.1295 | 0.1085 | 0 |
09 Abr 2024 | 0.117 | -0.006 | -4.88% | 0.129 | 0.1335 | 0.107 | 0 |
08 Abr 2024 | 0.123 | -0.0565 | -31.48% | 0.1405 | 0.151 | 0.1205 | 0 |
05 Abr 2024 | 0.1795 | 0.0565 | 45.93% | 0.132 | 0.1795 | 0.1305 | 500 |
04 Abr 2024 | 0.123 | -0.0205 | -14.29% | 0.1405 | 0.1415 | 0.123 | 0 |
03 Abr 2024 | 0.1435 | -0.015 | -9.46% | 0.1545 | 0.1675 | 0.1415 | 0 |
02 Abr 2024 | 0.1585 | 0.041 | 34.89% | 0.1335 | 0.182 | 0.1315 | 500 |
28 Mar 2024 | 0.1175 | 0.01 | 9.30% | 0.113 | 0.1245 | 0.1115 | 0 |