Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZDT2 20240621 1.05 | P1ZDT2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.07 | 3.01 | 3.58 | 3.31 | 3.16 |
Resumen Histórico P1ZDT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZDT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.28 | 0.02 | 0.61% | 3.07 | 3.58 | 3.01 | 0 |
30 May 2024 | 3.26 | 0.24 | 7.95% | 2.82 | 3.26 | 2.82 | 0 |
29 May 2024 | 3.02 | -0.54 | -15.17% | 3.30 | 3.39 | 3.01 | 0 |
28 May 2024 | 3.56 | 0.17 | 5.01% | 3.56 | 3.66 | 3.43 | 0 |
27 May 2024 | 3.39 | 0.02 | 0.59% | 3.31 | 3.46 | 3.28 | 0 |
24 May 2024 | 3.37 | 0.23 | 7.32% | 3.13 | 3.37 | 3.10 | 0 |
23 May 2024 | 3.14 | -0.12 | -3.68% | 3.14 | 3.43 | 3.07 | 0 |
22 May 2024 | 3.26 | -0.15 | -4.40% | 3.43 | 3.47 | 3.13 | 0 |
21 May 2024 | 3.41 | -0.09 | -2.57% | 3.44 | 3.57 | 3.35 | 0 |
20 May 2024 | 3.50 | -0.07 | -1.96% | 3.64 | 3.67 | 3.43 | 0 |
17 May 2024 | 3.57 | 0.00 | 0.00% | 3.50 | 3.61 | 3.29 | 0 |
16 May 2024 | 3.57 | -0.02 | -0.56% | 3.65 | 3.68 | 3.46 | 0 |
15 May 2024 | 3.59 | 0.44 | 13.97% | 3.23 | 3.59 | 3.20 | 0 |
14 May 2024 | 3.15 | 0.21 | 7.14% | 2.90 | 3.21 | 2.825 | 0 |
13 May 2024 | 2.94 | 0.15 | 5.19% | 2.81 | 3.06 | 2.765 | 0 |
10 May 2024 | 2.795 | -0.07 | -2.27% | 2.865 | 2.945 | 2.735 | 0 |
09 May 2024 | 2.86 | 0.20 | 7.52% | 2.605 | 2.88 | 2.485 | 0 |
08 May 2024 | 2.66 | -0.22 | -7.64% | 2.61 | 2.69 | 2.555 | 0 |
07 May 2024 | 2.88 | -0.01 | -0.35% | 2.76 | 2.955 | 2.725 | 0 |
06 May 2024 | 2.89 | 0.01 | 0.35% | 2.80 | 2.99 | 2.77 | 0 |
03 May 2024 | 2.88 | 0.54 | 22.81% | 2.61 | 3.15 | 2.56 | 0 |
02 May 2024 | 2.345 | -0.01 | -0.42% | 2.495 | 2.555 | 2.21 | 0 |