P1ZDX4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
18 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
17 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
14 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
13 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
12 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
11 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
10 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
07 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
06 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
05 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
04 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
03 Jun 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
31 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
30 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
29 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
28 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
27 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
24 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
23 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
22 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
21 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
20 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
17 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
16 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
15 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
14 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
13 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
10 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
09 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
08 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
07 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
06 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
03 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
02 May 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
30 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
29 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
26 Abr 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0 |
25 Abr 2024 | 0.345 | -0.138 | -28.57% | 0.427 | 0.494 | 0.345 | 0 |
24 Abr 2024 | 0.483 | -0.069 | -12.50% | 0.577 | 0.585 | 0.452 | 0 |
23 Abr 2024 | 0.552 | 0.105 | 23.49% | 0.493 | 0.581 | 0.475 | 0 |
22 Abr 2024 | 0.447 | -0.018 | -3.87% | 0.48 | 0.498 | 0.434 | 0 |
19 Abr 2024 | 0.465 | -0.077 | -14.21% | 0.433 | 0.505 | 0.426 | 1,750 |
18 Abr 2024 | 0.542 | 0.043 | 8.62% | 0.574 | 0.581 | 0.492 | 0 |
17 Abr 2024 | 0.499 | -0.009 | -1.77% | 0.502 | 0.532 | 0.474 | 2,000 |
16 Abr 2024 | 0.508 | -0.143 | -21.97% | 0.60 | 0.603 | 0.478 | 0 |
15 Abr 2024 | 0.651 | -0.179 | -21.57% | 0.831 | 0.831 | 0.639 | 0 |
12 Abr 2024 | 0.83 | 0.041 | 5.20% | 0.889 | 0.929 | 0.821 | 0 |
11 Abr 2024 | 0.789 | 0.002 | 0.25% | 0.871 | 0.931 | 0.789 | 0 |
10 Abr 2024 | 0.787 | -0.032 | -3.91% | 0.939 | 0.956 | 0.731 | 0 |
09 Abr 2024 | 0.819 | 0.051 | 6.64% | 0.784 | 0.885 | 0.765 | 0 |
08 Abr 2024 | 0.768 | 0.079 | 11.47% | 0.716 | 0.787 | 0.676 | 0 |
05 Abr 2024 | 0.689 | -0.214 | -23.70% | 0.815 | 0.823 | 0.689 | 0 |
04 Abr 2024 | 0.903 | 0.164 | 22.19% | 0.825 | 0.921 | 0.783 | 0 |
03 Abr 2024 | 0.739 | -0.045 | -5.74% | 0.769 | 0.78 | 0.664 | 0 |
02 Abr 2024 | 0.784 | -0.119 | -13.18% | 0.939 | 0.946 | 0.77 | 0 |
28 Mar 2024 | 0.903 | 0.085 | 10.39% | 0.869 | 0.933 | 0.866 | 0 |
27 Mar 2024 | 0.818 | 0.157 | 23.75% | 0.656 | 0.821 | 0.616 | 0 |
26 Mar 2024 | 0.661 | -0.031 | -4.48% | 0.714 | 0.714 | 0.635 | 0 |
25 Mar 2024 | 0.692 | -0.024 | -3.35% | 0.738 | 0.749 | 0.684 | 0 |
22 Mar 2024 | 0.716 | -0.008 | -1.10% | 0.747 | 0.796 | 0.716 | 0 |