Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1ZEB8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 13 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 12 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 11 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 10 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 07 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 06 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 05 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 04 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 03 Jun 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 31 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 30 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 29 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 28 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 27 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 24 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 23 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 22 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 21 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 20 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 17 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 16 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 15 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 14 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 13 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 10 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 09 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 08 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 07 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 06 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 03 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 02 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 30 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 29 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 26 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 25 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 24 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 23 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 22 Abr 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 1.41 | 0 |
| 19 Abr 2024 | 1.41 | -0.46 | -24.60% | 1.261 | 1.515 | 1.26 | 0 |
| 18 Abr 2024 | 1.87 | 0.08 | 4.47% | 1.765 | 1.895 | 1.52 | 0 |
| 17 Abr 2024 | 1.79 | -0.16 | -7.97% | 1.785 | 2.115 | 1.755 | 0 |
| 16 Abr 2024 | 1.945 | -0.66 | -25.19% | 1.925 | 2.125 | 1.79 | 0 |
| 15 Abr 2024 | 2.60 | -0.25 | -8.77% | 2.755 | 2.99 | 2.60 | 0 |
| 12 Abr 2024 | 2.85 | -0.01 | -0.35% | 3.28 | 3.33 | 2.755 | 0 |
| 11 Abr 2024 | 2.86 | -0.07 | -2.22% | 2.935 | 3.06 | 2.685 | 0 |
| 10 Abr 2024 | 2.925 | -0.14 | -4.41% | 3.40 | 3.49 | 2.685 | 0 |
| 09 Abr 2024 | 3.06 | -0.35 | -10.26% | 3.35 | 3.48 | 2.93 | 0 |
| 08 Abr 2024 | 3.41 | 0.17 | 5.25% | 3.30 | 3.45 | 3.22 | 0 |
| 05 Abr 2024 | 3.24 | -0.50 | -13.37% | 2.975 | 3.31 | 2.93 | 0 |
| 04 Abr 2024 | 3.74 | 0.14 | 3.89% | 3.56 | 3.82 | 3.56 | 0 |
| 03 Abr 2024 | 3.60 | 0.27 | 8.11% | 3.33 | 3.60 | 3.30 | 0 |
| 02 Abr 2024 | 3.33 | -0.57 | -14.62% | 3.71 | 3.77 | 3.23 | 0 |
| 28 Mar 2024 | 3.90 | 0.29 | 8.03% | 3.84 | 3.94 | 3.84 | 0 |
| 27 Mar 2024 | 3.61 | -0.09 | -2.43% | 3.63 | 3.77 | 3.57 | 0 |
| 26 Mar 2024 | 3.70 | 0.03 | 0.82% | 3.74 | 3.80 | 3.67 | 0 |
| 25 Mar 2024 | 3.67 | -0.12 | -3.17% | 3.67 | 3.74 | 3.58 | 0 |
| 22 Mar 2024 | 3.79 | -0.23 | -5.72% | 3.87 | 3.94 | 3.75 | 0 |
| 21 Mar 2024 | 4.02 | 0.74 | 22.56% | 3.90 | 4.02 | 3.83 | 0 |
| 20 Mar 2024 | 3.28 | 0.16 | 5.13% | 3.24 | 3.32 | 3.21 | 0 |
| 19 Mar 2024 | 3.12 | -0.03 | -0.95% | 2.985 | 3.12 | 2.80 | 0 |
