Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZED4 20351221 846.431 | P1ZED4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.62 | -11.40% | 12.59 | 03:12:42 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.94 | 12.43 | 13.57 | 14.21 |
Resumen Histórico P1ZED4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZED4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 14.57 | -3.62 | -19.90% | 16.45 | 16.81 | 14.17 | 50 |
| 21 May 2024 | 18.19 | 2.32 | 14.62% | 15.40 | 18.33 | 15.36 | 1,000 |
| 20 May 2024 | 15.87 | 0.96 | 6.44% | 15.47 | 16.53 | 14.03 | 650 |
| 17 May 2024 | 14.91 | 1.43 | 10.61% | 13.19 | 15.47 | 12.59 | 2,675 |
| 16 May 2024 | 13.48 | -1.47 | -9.83% | 15.09 | 16.30 | 13.35 | 1,950 |
| 15 May 2024 | 14.95 | 1.87 | 14.30% | 13.93 | 16.02 | 12.83 | 3,580 |
| 14 May 2024 | 13.08 | 1.84 | 16.37% | 11.49 | 13.44 | 10.90 | 654 |
| 13 May 2024 | 11.24 | -1.37 | -10.86% | 12.81 | 13.62 | 11.24 | 50 |
| 10 May 2024 | 12.61 | 0.80 | 6.77% | 12.40 | 14.73 | 12.39 | 2,950 |
| 09 May 2024 | 11.81 | 1.16 | 10.89% | 10.68 | 12.28 | 9.60 | 600 |
| 08 May 2024 | 10.65 | -1.86 | -14.87% | 12.31 | 12.31 | 9.96 | 200 |
| 07 May 2024 | 12.51 | -0.64 | -4.87% | 13.27 | 13.35 | 11.91 | 1,700 |
| 06 May 2024 | 13.15 | 3.05 | 30.20% | 10.10 | 13.54 | 9.91 | 1,785 |
| 03 May 2024 | 10.10 | 0.98 | 10.75% | 8.64 | 10.54 | 8.01 | 0 |
| 02 May 2024 | 9.12 | -0.37 | -3.90% | 10.49 | 10.94 | 7.62 | 50 |
| 30 Abr 2024 | 9.49 | -3.67 | -27.89% | 11.81 | 11.81 | 8.96 | 64 |
| 29 Abr 2024 | 13.16 | 1.92 | 17.08% | 10.90 | 13.17 | 10.23 | 185 |
| 26 Abr 2024 | 11.24 | -1.63 | -12.67% | 14.13 | 14.25 | 10.96 | 250 |
| 25 Abr 2024 | 12.87 | -3.15 | -19.66% | 14.63 | 16.07 | 12.69 | 392 |
| 24 Abr 2024 | 16.02 | -1.21 | -7.02% | 17.86 | 17.86 | 15.20 | 0 |
| 23 Abr 2024 | 17.23 | 1.17 | 7.29% | 14.80 | 17.55 | 14.27 | 0 |
