ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

P1ZEM5 NLBNPIT1ZEM5 20351221 19.3959

0.00
0.00 (0.00%)

P1ZEM5 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
20 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
19 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
18 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
17 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
14 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
13 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
12 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
11 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
10 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
07 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
06 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
05 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
04 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
03 Jun 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
31 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
30 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
29 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
28 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
27 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
24 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
23 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
22 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
21 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
20 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
17 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
16 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
15 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
14 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
13 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
10 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
09 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
08 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
07 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
06 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
03 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
02 May 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
30 Abr 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
29 Abr 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
26 Abr 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
25 Abr 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
24 Abr 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
23 Abr 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
22 Abr 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
19 Abr 2024 0.625 0.00 0.00% 0.625 0.625 0.625 0
18 Abr 2024 0.625 -0.134 -17.65% 0.717 0.738 0.625 0
17 Abr 2024 0.759 0.039 5.42% 0.713 0.803 0.704 0
16 Abr 2024 0.72 -0.218 -23.24% 0.907 0.907 0.686 0
15 Abr 2024 0.938 0.024 2.63% 0.983 1.007 0.925 0
12 Abr 2024 0.914 -0.078 -7.86% 1.014 1.054 0.899 0
11 Abr 2024 0.992 0.049 5.20% 0.985 1.023 0.963 0
10 Abr 2024 0.943 0.015 1.62% 0.914 0.971 0.911 0
09 Abr 2024 0.928 0.003 0.32% 0.96 0.983 0.907 0
08 Abr 2024 0.925 0.064 7.43% 0.863 0.934 0.86 0
05 Abr 2024 0.861 0.064 8.03% 0.805 0.91 0.796 0
04 Abr 2024 0.797 -0.018 -2.21% 0.807 0.807 0.783 0
03 Abr 2024 0.815 -0.043 -5.01% 0.86 0.864 0.801 0
02 Abr 2024 0.858 0.071 9.02% 0.873 0.898 0.832 0
28 Mar 2024 0.787 -0.048 -5.75% 0.815 0.836 0.787 0
27 Mar 2024 0.835 0.111 15.33% 0.735 0.835 0.735 0
26 Mar 2024 0.724 0.021 2.99% 0.704 0.725 0.675 0
25 Mar 2024 0.703 -0.002 -0.28% 0.682 0.704 0.679 0

Su Consulta Reciente

Delayed Upgrade Clock