P1ZEM5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
13 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
12 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
11 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
10 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
07 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
06 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
05 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
04 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
03 Jun 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
31 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
30 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
29 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
28 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
27 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
24 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
23 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
22 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
21 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
20 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
17 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
16 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
15 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
14 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
13 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
10 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
09 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
08 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
07 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
06 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
03 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
02 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
30 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
29 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
26 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
25 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
24 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
23 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
22 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
19 Abr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 0.625 | 0 |
18 Abr 2024 | 0.625 | -0.134 | -17.65% | 0.717 | 0.738 | 0.625 | 0 |
17 Abr 2024 | 0.759 | 0.039 | 5.42% | 0.713 | 0.803 | 0.704 | 0 |
16 Abr 2024 | 0.72 | -0.218 | -23.24% | 0.907 | 0.907 | 0.686 | 0 |
15 Abr 2024 | 0.938 | 0.024 | 2.63% | 0.983 | 1.007 | 0.925 | 0 |
12 Abr 2024 | 0.914 | -0.078 | -7.86% | 1.014 | 1.054 | 0.899 | 0 |
11 Abr 2024 | 0.992 | 0.049 | 5.20% | 0.985 | 1.023 | 0.963 | 0 |
10 Abr 2024 | 0.943 | 0.015 | 1.62% | 0.914 | 0.971 | 0.911 | 0 |
09 Abr 2024 | 0.928 | 0.003 | 0.32% | 0.96 | 0.983 | 0.907 | 0 |
08 Abr 2024 | 0.925 | 0.064 | 7.43% | 0.863 | 0.934 | 0.86 | 0 |
05 Abr 2024 | 0.861 | 0.064 | 8.03% | 0.805 | 0.91 | 0.796 | 0 |
04 Abr 2024 | 0.797 | -0.018 | -2.21% | 0.807 | 0.807 | 0.783 | 0 |
03 Abr 2024 | 0.815 | -0.043 | -5.01% | 0.86 | 0.864 | 0.801 | 0 |
02 Abr 2024 | 0.858 | 0.071 | 9.02% | 0.873 | 0.898 | 0.832 | 0 |
28 Mar 2024 | 0.787 | -0.048 | -5.75% | 0.815 | 0.836 | 0.787 | 0 |
27 Mar 2024 | 0.835 | 0.111 | 15.33% | 0.735 | 0.835 | 0.735 | 0 |
26 Mar 2024 | 0.724 | 0.021 | 2.99% | 0.704 | 0.725 | 0.675 | 0 |
25 Mar 2024 | 0.703 | -0.002 | -0.28% | 0.682 | 0.704 | 0.679 | 0 |
22 Mar 2024 | 0.705 | 0.068 | 10.68% | 0.657 | 0.718 | 0.639 | 0 |
21 Mar 2024 | 0.637 | -0.007 | -1.09% | 0.616 | 0.647 | 0.597 | 0 |
20 Mar 2024 | 0.644 | 0.059 | 10.09% | 0.612 | 0.644 | 0.596 | 0 |
19 Mar 2024 | 0.585 | 0.002 | 0.34% | 0.571 | 0.597 | 0.534 | 0 |
18 Mar 2024 | 0.583 | -0.061 | -9.47% | 0.634 | 0.639 | 0.572 | 0 |