Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZEO1 20991231 36441.18 | P1ZEO1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1925 | 0.1805 | 0.225 | 0.2035 | 0.1895 |
Resumen Histórico P1ZEO1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEO1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.203 | 0.0145 | 7.69% | 0.1925 | 0.225 | 0.1805 | 0 |
06 Jun 2024 | 0.1885 | -0.0305 | -13.93% | 0.2065 | 0.2205 | 0.187 | 0 |
05 Jun 2024 | 0.219 | -0.0215 | -8.94% | 0.226 | 0.2305 | 0.199 | 0 |
04 Jun 2024 | 0.2405 | 0.0395 | 19.65% | 0.2075 | 0.254 | 0.2075 | 0 |
03 Jun 2024 | 0.201 | -0.025 | -11.06% | 0.19 | 0.209 | 0.188 | 0 |
31 May 2024 | 0.226 | -0.001 | -0.44% | 0.218 | 0.235 | 0.216 | 0 |
30 May 2024 | 0.227 | -0.029 | -11.33% | 0.272 | 0.272 | 0.2255 | 15,000 |
29 May 2024 | 0.256 | 0.048 | 23.08% | 0.221 | 0.263 | 0.21 | 15,000 |
28 May 2024 | 0.208 | 0.0085 | 4.26% | 0.1945 | 0.2185 | 0.187 | 0 |
27 May 2024 | 0.1995 | -0.026 | -11.53% | 0.227 | 0.228 | 0.1995 | 0 |
24 May 2024 | 0.2255 | 0.00 | 0.00% | 0.255 | 0.255 | 0.2225 | 0 |
23 May 2024 | 0.2255 | -0.0025 | -1.10% | 0.224 | 0.237 | 0.211 | 0 |
22 May 2024 | 0.228 | 0.0135 | 6.29% | 0.2115 | 0.2345 | 0.2115 | 0 |
21 May 2024 | 0.2145 | 0.0225 | 11.72% | 0.201 | 0.237 | 0.1985 | 1,500 |
20 May 2024 | 0.192 | 0.007 | 3.78% | 0.17 | 0.192 | 0.167 | 0 |
17 May 2024 | 0.185 | 0.001 | 0.54% | 0.1905 | 0.1905 | 0.1795 | 15,000 |
16 May 2024 | 0.184 | -0.0045 | -2.39% | 0.178 | 0.1915 | 0.178 | 2,500 |
15 May 2024 | 0.1885 | -0.021 | -10.02% | 0.1985 | 0.206 | 0.1885 | 0 |
14 May 2024 | 0.2095 | -0.0345 | -14.14% | 0.2455 | 0.246 | 0.207 | 0 |
13 May 2024 | 0.244 | -0.0175 | -6.69% | 0.2515 | 0.2615 | 0.243 | 17,000 |
10 May 2024 | 0.2615 | -0.031 | -10.60% | 0.2855 | 0.2855 | 0.2515 | 0 |