Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738688100 | 4.45 | -0.34 | -7.10 | 4.88 | 5.01 | 4.45 | 500 |
| 1738601700 | 4.79 | 0.68 | 16.55 | 5.17 | 5.69 | 4.7699999 | 0 |
| 1738342500 | 4.11 | 0.05 | 1.23 | 4.05 | 4.26 | 3.94 | 0 |
| 1738256100 | 4.0599999 | -0.01 | -0.25 | 4.2699999 | 4.3 | 4.01 | 500 |
| 1738169700 | 4.07 | 0.05 | 1.24 | 4.26 | 4.38 | 3.94 | 0 |
| 1738083300 | 4.0199999 | -0.17 | -4.06 | 3.99 | 4.18 | 3.88 | 500 |
| 1737996900 | 4.19 | -0.77 | -15.52 | 5.33 | 5.39 | 4.19 | 0 |
| 1737737700 | 4.96 | 0 | 0.00 | 5.25 | 5.47 | 4.91 | 0 |
| 1737651300 | 4.96 | -0.5 | -9.16 | 5.2699999 | 5.32 | 4.78 | 1000 |
| 1737564900 | 5.46 | 1.48 | 37.19 | 4.48 | 5.46 | 4.35 | 1000 |
| 1737478500 | 3.98 | 0.02 | 0.51 | 4.18 | 4.39 | 3.93 | 0 |
| 1737392100 | 3.96 | -0.41 | -9.38 | 4.3 | 4.41 | 3.68 | 0 |
| 1737132900 | 4.37 | -0.92 | -17.39 | 5.11 | 5.14 | 4.37 | 0 |
| 1737046500 | 5.29 | -0.11 | -2.04 | 5.46 | 5.63 | 5.08 | 0 |
| 1736960100 | 5.4 | -1.21 | -18.31 | 6.3 | 6.32 | 5.4 | 0 |
| 1736873700 | 6.61 | -0.14 | -2.07 | 6.79 | 6.86 | 6.5199999 | 0 |
| 1736787300 | 6.75 | -0.17 | -2.46 | 6.96 | 7.4 | 6.75 | 0 |
| 1736528100 | 6.92 | 0.71 | 11.43 | 6.16 | 6.99 | 6.09 | 0 |
| 1736441700 | 6.21 | 0.13 | 2.14 | 6.19 | 6.28 | 6.04 | 0 |
| 1736355300 | 6.08 | 0.48 | 8.57 | 5.99 | 6.17 | 5.91 | 0 |
| 1736268900 | 5.6 | 0 | 0.00 | 6.14 | 6.14 | 5.55 | 0 |
| 1736182500 | 5.6 | -0.36 | -6.04 | 5.84 | 5.95 | 5.57 | 0 |
| 1735923300 | 5.96 | 0.2 | 3.47 | 6.09 | 6.15 | 5.85 | 0 |
| 1735836900 | 5.76 | -0.13 | -2.21 | 5.8 | 5.85 | 5.55 | 0 |
| 1735577700 | 5.89 | 0.44 | 8.07 | 5.5 | 6.16 | 5.5 | 0 |
| 1735318500 | 5.45 | -0.64 | -10.51 | 5.48 | 5.61 | 5.08 | 0 |
| 1734972900 | 6.09 | 0.41 | 7.22 | 5.75 | 6.12 | 5.69 | 0 |
| 1734713700 | 5.68 | -0.2 | -3.40 | 6.34 | 6.5199999 | 5.68 | 0 |
| 1734627300 | 5.88 | 0.51 | 9.50 | 6.44 | 6.46 | 5.87 | 0 |
| 1734540900 | 5.37 | -0.25 | -4.45 | 5.59 | 5.68 | 5.37 | 0 |
| 1734454500 | 5.62 | 0.33 | 6.24 | 5.73 | 5.84 | 5.5 | 0 |
| 1734368100 | 5.29 | 0.14 | 2.72 | 5.42 | 5.49 | 5.17 | 0 |
| 1734108900 | 5.15 | 0.11 | 2.18 | 5.37 | 5.41 | 5.12 | 0 |
| 1734022500 | 5.04 | -0.01 | -0.20 | 5.1 | 5.23 | 4.94 | 0 |
| 1733936100 | 5.05 | 0.38 | 8.14 | 4.95 | 5.13 | 4.8099999 | 0 |
| 1733849700 | 4.67 | 0.17 | 3.78 | 4.8 | 5.24 | 4.67 | 0 |
| 1733763300 | 4.5 | 0.32 | 7.66 | 4.26 | 4.55 | 4.09 | 0 |
| 1733504100 | 4.18 | 0.09 | 2.20 | 4.2699999 | 4.3 | 4.08 | 0 |
| 1733417700 | 4.09 | -0.24 | -5.54 | 4.44 | 4.45 | 3.92 | 0 |
| 1733331300 | 4.33 | 0.41 | 10.46 | 4.18 | 4.46 | 4.03 | 0 |
| 1733244900 | 3.92 | 0.46 | 13.29 | 3.57 | 3.95 | 3.39 | 0 |
| 1733158500 | 3.46 | 0.69 | 24.68 | 3.0299999 | 3.49 | 2.94 | 0 |
| 1732899300 | 2.775 | 0.24 | 9.47 | 2.63 | 2.985 | 2.61 | 0 |
| 1732812900 | 2.535 | 0.08 | 3.05 | 2.865 | 2.92 | 2.42 | 0 |
| 1732726500 | 2.46 | -1.15 | -31.86 | 3.44 | 3.49 | 2.1349999 | 0 |
| 1732640100 | 3.61 | 0.36 | 11.08 | 3.59 | 3.87 | 3.46 | 0 |
| 1732553700 | 3.25 | -0.3 | -8.45 | 3.53 | 3.55 | 3.05 | 0 |
| 1732294500 | 3.55 | -0.33 | -8.51 | 4.14 | 4.3 | 3.55 | 0 |
| 1732208100 | 3.88 | -0.6 | -13.39 | 4.44 | 4.54 | 3.88 | 0 |
| 1732121700 | 4.48 | 0.18 | 4.19 | 4.28 | 4.48 | 4.19 | 0 |
| 1732035300 | 4.3 | 0.28 | 6.97 | 4.08 | 4.57 | 4.05 | 0 |
| 1731948900 | 4.0199999 | -0.23 | -5.41 | 4.26 | 4.36 | 4.0199999 | 0 |
| 1731689700 | 4.25 | -0.08 | -1.85 | 4.57 | 4.74 | 3.97 | 0 |
| 1731603300 | 4.33 | -0.15 | -3.35 | 4.5599999 | 4.5599999 | 4.28 | 0 |
| 1731516900 | 4.48 | 0.08 | 1.82 | 4.74 | 4.76 | 4.43 | 0 |
| 1731430500 | 4.4 | 0.1 | 2.33 | 4.6 | 4.68 | 4.35 | 0 |
| 1731344100 | 4.3 | -0.52 | -10.79 | 4.78 | 4.82 | 4.23 | 0 |
| 1731084900 | 4.82 | 0.08 | 1.69 | 5.11 | 5.12 | 4.68 | 0 |
| 1730998500 | 4.74 | 0.11 | 2.38 | 4.37 | 4.88 | 4.21 | 0 |
| 1730912100 | 4.63 | -1.79 | -27.88 | 6.04 | 6.05 | 4.58 | 19 |
| 1730825700 | 6.42 | -0.29 | -4.32 | 6.67 | 6.73 | 6.39 | 19 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
