Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 6.09 | 0.41 | 7.22 | 5.75 | 6.12 | 5.69 | 0 |
| 1734713700 | 5.68 | -0.2 | -3.40 | 6.34 | 6.5199999 | 5.68 | 0 |
| 1734627300 | 5.88 | 0.51 | 9.50 | 6.44 | 6.46 | 5.87 | 0 |
| 1734540900 | 5.37 | -0.25 | -4.45 | 5.59 | 5.68 | 5.37 | 0 |
| 1734454500 | 5.62 | 0.33 | 6.24 | 5.73 | 5.84 | 5.5 | 0 |
| 1734368100 | 5.29 | 0.14 | 2.72 | 5.42 | 5.49 | 5.17 | 0 |
| 1734108900 | 5.15 | 0.11 | 2.18 | 5.37 | 5.41 | 5.12 | 0 |
| 1734022500 | 5.04 | -0.01 | -0.20 | 5.1 | 5.23 | 4.94 | 0 |
| 1733936100 | 5.05 | 0.38 | 8.14 | 4.95 | 5.13 | 4.8099999 | 0 |
| 1733849700 | 4.67 | 0.17 | 3.78 | 4.8 | 5.24 | 4.67 | 0 |
| 1733763300 | 4.5 | 0.32 | 7.66 | 4.26 | 4.55 | 4.09 | 0 |
| 1733504100 | 4.18 | 0.09 | 2.20 | 4.2699999 | 4.3 | 4.08 | 0 |
| 1733417700 | 4.09 | -0.24 | -5.54 | 4.44 | 4.45 | 3.92 | 0 |
| 1733331300 | 4.33 | 0.41 | 10.46 | 4.18 | 4.46 | 4.03 | 0 |
| 1733244900 | 3.92 | 0.46 | 13.29 | 3.57 | 3.95 | 3.39 | 0 |
| 1733158500 | 3.46 | 0.69 | 24.68 | 3.0299999 | 3.49 | 2.94 | 0 |
| 1732899300 | 2.775 | 0.24 | 9.47 | 2.63 | 2.985 | 2.61 | 0 |
| 1732812900 | 2.535 | 0.08 | 3.05 | 2.865 | 2.92 | 2.42 | 0 |
| 1732726500 | 2.46 | -1.15 | -31.86 | 3.44 | 3.49 | 2.1349999 | 0 |
| 1732640100 | 3.61 | 0.36 | 11.08 | 3.59 | 3.87 | 3.46 | 0 |
| 1732553700 | 3.25 | -0.3 | -8.45 | 3.53 | 3.55 | 3.05 | 0 |
| 1732294500 | 3.55 | -0.33 | -8.51 | 4.14 | 4.3 | 3.55 | 0 |
| 1732208100 | 3.88 | -0.6 | -13.39 | 4.44 | 4.54 | 3.88 | 0 |
| 1732121700 | 4.48 | 0.18 | 4.19 | 4.28 | 4.48 | 4.19 | 0 |
| 1732035300 | 4.3 | 0.28 | 6.97 | 4.08 | 4.57 | 4.05 | 0 |
| 1731948900 | 4.0199999 | -0.23 | -5.41 | 4.26 | 4.36 | 4.0199999 | 0 |
| 1731689700 | 4.25 | -0.08 | -1.85 | 4.57 | 4.74 | 3.97 | 0 |
| 1731603300 | 4.33 | -0.15 | -3.35 | 4.5599999 | 4.5599999 | 4.28 | 0 |
| 1731516900 | 4.48 | 0.08 | 1.82 | 4.74 | 4.76 | 4.43 | 0 |
| 1731430500 | 4.4 | 0.1 | 2.33 | 4.6 | 4.68 | 4.35 | 0 |
| 1731344100 | 4.3 | -0.52 | -10.79 | 4.78 | 4.82 | 4.23 | 0 |
| 1731084900 | 4.82 | 0.08 | 1.69 | 5.11 | 5.12 | 4.68 | 0 |
| 1730998500 | 4.74 | 0.11 | 2.38 | 4.37 | 4.88 | 4.21 | 0 |
| 1730912100 | 4.63 | -1.79 | -27.88 | 6.04 | 6.05 | 4.58 | 19 |
| 1730825700 | 6.42 | -0.29 | -4.32 | 6.67 | 6.73 | 6.39 | 19 |
| 1730739300 | 6.71 | 1.15 | 20.68 | 5.68 | 6.78 | 5.68 | 0 |
| 1730480100 | 5.5599999 | 0.12 | 2.21 | 5.87 | 5.92 | 5.43 | 0 |
| 1730393700 | 5.44 | 0.18 | 3.42 | 5.63 | 5.68 | 5.3 | 0 |
| 1730307300 | 5.26 | -0.18 | -3.31 | 5.59 | 5.68 | 5.21 | 0 |
| 1730220900 | 5.44 | 0.26 | 5.02 | 5.2699999 | 5.48 | 5.15 | 0 |
| 1730134500 | 5.18 | -0.25 | -4.60 | 5.49 | 5.64 | 5.18 | 0 |
| 1729871700 | 5.43 | 0.11 | 2.07 | 5.35 | 5.43 | 5.2 | 0 |
| 1729785300 | 5.32 | 0.32 | 6.40 | 5.19 | 5.33 | 4.94 | 0 |
| 1729698900 | 5 | 0.08 | 1.63 | 5.08 | 5.13 | 4.96 | 0 |
| 1729612500 | 4.92 | 0.18 | 3.80 | 4.8 | 5.14 | 4.67 | 0 |
| 1729526100 | 4.74 | 0.15 | 3.27 | 4.68 | 4.75 | 4.51 | 0 |
| 1729266900 | 4.59 | 0.21 | 4.79 | 4.61 | 4.66 | 4.51 | 0 |
| 1729180500 | 4.38 | -0.15 | -3.31 | 4.64 | 4.64 | 4.29 | 0 |
| 1729094100 | 4.53 | -0.04 | -0.88 | 4.88 | 4.89 | 4.44 | 0 |
| 1729007700 | 4.57 | -0.22 | -4.59 | 5.09 | 5.1 | 4.44 | 0 |
| 1728921300 | 4.79 | 0.02 | 0.42 | 4.98 | 5.1 | 4.79 | 0 |
| 1728662100 | 4.7699999 | -0.71 | -12.96 | 5.54 | 5.61 | 4.65 | 0 |
| 1728575700 | 5.48 | 0.16 | 3.01 | 5.5 | 5.51 | 5.29 | 0 |
| 1728489300 | 5.32 | -0.09 | -1.66 | 5.67 | 5.73 | 5.32 | 0 |
| 1728402900 | 5.41 | 0.11 | 2.08 | 5.67 | 5.7 | 5.25 | 0 |
| 1728316500 | 5.3 | 0.05 | 0.95 | 4.84 | 5.3 | 4.69 | 0 |
| 1728057300 | 5.25 | -0.45 | -7.89 | 5.68 | 5.7 | 5.12 | 0 |
| 1727970900 | 5.7 | 0.42 | 7.95 | 5.41 | 5.7 | 5.35 | 0 |
| 1727884500 | 5.28 | 0.11 | 2.13 | 5.44 | 5.48 | 5.19 | 0 |
| 1727798100 | 5.17 | 0.08 | 1.57 | 5.0599999 | 5.3 | 4.95 | 0 |
| 1727711700 | 5.09 | 0.04 | 0.79 | 5.24 | 5.2699999 | 5.0199999 | 0 |
| 1727452500 | 5.05 | -0.19 | -3.63 | 5.47 | 5.63 | 5.01 | 0 |
| 1727366100 | 5.24 | -0.29 | -5.24 | 5.57 | 5.66 | 5.19 | 0 |
| 1727279700 | 5.53 | 0.22 | 4.14 | 5.5 | 5.61 | 5.33 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
