Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZEV6 20991231 120.3334 | P1ZEV6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.71 | 20.47 | 21.17 | 20.66 |
Resumen Histórico P1ZEV6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEV6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 20.17 | -0.21 | -1.03% | 20.37 | 20.57 | 19.97 | 0 |
23 May 2024 | 20.38 | -0.11 | -0.54% | 20.32 | 20.68 | 19.23 | 0 |
22 May 2024 | 20.49 | -1.00 | -4.65% | 21.63 | 21.73 | 19.74 | 0 |
21 May 2024 | 21.49 | -0.11 | -0.51% | 21.73 | 22.14 | 21.29 | 0 |
20 May 2024 | 21.60 | -0.10 | -0.46% | 21.94 | 21.99 | 20.99 | 0 |
17 May 2024 | 21.70 | -0.61 | -2.73% | 23.03 | 23.03 | 21.70 | 0 |
16 May 2024 | 22.31 | 0.69 | 3.19% | 21.60 | 22.71 | 21.60 | 0 |
15 May 2024 | 21.62 | 0.60 | 2.85% | 21.46 | 21.92 | 20.42 | 0 |
14 May 2024 | 21.02 | -0.60 | -2.78% | 22.36 | 22.36 | 21.02 | 0 |
13 May 2024 | 21.62 | -1.21 | -5.30% | 23.25 | 23.35 | 21.62 | 0 |
10 May 2024 | 22.83 | 0.10 | 0.44% | 23.26 | 23.28 | 22.33 | 0 |
09 May 2024 | 22.73 | -0.21 | -0.92% | 23.36 | 23.46 | 22.23 | 0 |
08 May 2024 | 22.94 | -0.61 | -2.59% | 23.32 | 24.44 | 22.84 | 0 |
07 May 2024 | 23.55 | 1.30 | 5.84% | 22.78 | 25.05 | 21.55 | 0 |
06 May 2024 | 22.25 | 0.09 | 0.41% | 22.39 | 22.49 | 21.75 | 0 |
03 May 2024 | 22.16 | -0.80 | -3.48% | 22.74 | 22.96 | 22.06 | 0 |
02 May 2024 | 22.96 | -0.51 | -2.17% | 23.39 | 24.66 | 22.36 | 0 |
30 Abr 2024 | 23.47 | 2.99 | 14.60% | 21.16 | 23.47 | 20.37 | 0 |
29 Abr 2024 | 20.48 | -3.70 | -15.30% | 24.26 | 24.26 | 19.58 | 0 |