P1ZEW4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
18 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
17 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
14 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
13 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
12 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
11 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
10 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
07 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
06 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
05 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
04 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
03 Jun 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
31 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
30 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
29 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
28 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
27 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
24 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
23 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
22 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
21 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
20 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
17 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
16 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
15 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
14 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
13 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
10 May 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0 |
09 May 2024 | 6.75 | -0.07 | -1.03% | 6.70 | 6.79 | 6.66 | 0 |
08 May 2024 | 6.82 | -0.16 | -2.29% | 6.81 | 6.87 | 6.76 | 0 |
07 May 2024 | 6.98 | 0.30 | 4.49% | 6.71 | 6.98 | 6.71 | 0 |
06 May 2024 | 6.68 | 0.54 | 8.79% | 6.35 | 6.70 | 6.33 | 0 |
03 May 2024 | 6.14 | 0.31 | 5.32% | 5.94 | 6.22 | 5.89 | 0 |
02 May 2024 | 5.83 | -0.31 | -5.05% | 5.63 | 5.92 | 5.63 | 0 |
30 Abr 2024 | 6.14 | -0.13 | -2.07% | 6.19 | 6.45 | 6.14 | 0 |
29 Abr 2024 | 6.27 | 0.42 | 7.18% | 5.93 | 6.36 | 5.92 | 0 |
26 Abr 2024 | 5.85 | 0.44 | 8.13% | 5.67 | 6.02 | 5.64 | 0 |
25 Abr 2024 | 5.41 | 0.09 | 1.69% | 5.30 | 5.58 | 5.19 | 0 |
24 Abr 2024 | 5.32 | -0.14 | -2.56% | 5.96 | 5.97 | 5.22 | 0 |
23 Abr 2024 | 5.46 | 1.12 | 25.81% | 4.41 | 5.51 | 4.39 | 0 |
22 Abr 2024 | 4.34 | -0.19 | -4.19% | 4.22 | 4.42 | 4.19 | 0 |
19 Abr 2024 | 4.53 | -0.55 | -10.83% | 4.65 | 4.78 | 4.53 | 0 |
18 Abr 2024 | 5.08 | 0.05 | 0.99% | 4.99 | 5.18 | 4.91 | 0 |
17 Abr 2024 | 5.03 | 0.32 | 6.79% | 4.90 | 5.13 | 4.89 | 0 |
16 Abr 2024 | 4.71 | -0.12 | -2.48% | 4.56 | 4.80 | 4.52 | 0 |
15 Abr 2024 | 4.83 | 0.01 | 0.21% | 4.81 | 5.17 | 4.81 | 0 |
12 Abr 2024 | 4.82 | -0.17 | -3.41% | 5.15 | 5.20 | 4.75 | 0 |
11 Abr 2024 | 4.99 | -0.02 | -0.40% | 5.04 | 5.14 | 4.91 | 0 |
10 Abr 2024 | 5.01 | 0.52 | 11.58% | 4.66 | 5.01 | 4.33 | 0 |
09 Abr 2024 | 4.49 | -0.29 | -6.07% | 4.84 | 5.00 | 4.33 | 0 |
08 Abr 2024 | 4.78 | 0.30 | 6.70% | 4.65 | 4.87 | 4.59 | 0 |
05 Abr 2024 | 4.48 | -0.02 | -0.44% | 3.96 | 4.60 | 3.93 | 0 |
04 Abr 2024 | 4.50 | 0.52 | 13.07% | 4.04 | 4.51 | 4.02 | 0 |
03 Abr 2024 | 3.98 | 0.32 | 8.74% | 3.25 | 4.03 | 3.20 | 500 |
02 Abr 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
28 Mar 2024 | 3.66 | -0.25 | -6.39% | 4.01 | 4.10 | 3.57 | 0 |
27 Mar 2024 | 3.91 | 0.37 | 10.45% | 3.48 | 4.00 | 3.46 | 0 |
26 Mar 2024 | 3.54 | 0.05 | 1.43% | 3.46 | 3.59 | 3.39 | 0 |
25 Mar 2024 | 3.49 | -0.16 | -4.38% | 3.62 | 3.67 | 3.44 | 0 |
22 Mar 2024 | 3.65 | -0.06 | -1.62% | 3.85 | 3.92 | 3.65 | 0 |