Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZEX2 20991231 18.3142 | P1ZEX2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.50 | 5.49 | 6.00 | 6.06 | 5.51 |
Resumen Histórico P1ZEX2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZEX2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.82 | 0.46 | 8.58% | 5.50 | 6.00 | 5.49 | 0 |
30 May 2024 | 5.36 | 0.06 | 1.13% | 5.24 | 5.60 | 5.21 | 0 |
29 May 2024 | 5.30 | -0.46 | -7.99% | 5.84 | 5.87 | 4.98 | 0 |
28 May 2024 | 5.76 | -0.22 | -3.68% | 6.05 | 6.12 | 5.65 | 0 |
27 May 2024 | 5.98 | 0.25 | 4.36% | 5.98 | 6.01 | 5.86 | 0 |
24 May 2024 | 5.73 | -0.13 | -2.22% | 5.74 | 5.95 | 5.56 | 0 |
23 May 2024 | 5.86 | 0.11 | 1.91% | 5.89 | 6.05 | 5.48 | 0 |
22 May 2024 | 5.75 | 0.05 | 0.88% | 5.68 | 6.21 | 5.68 | 0 |
21 May 2024 | 5.70 | -0.07 | -1.21% | 5.80 | 5.99 | 5.33 | 0 |
20 May 2024 | 5.77 | 0.25 | 4.53% | 5.48 | 6.00 | 5.46 | 0 |
17 May 2024 | 5.52 | 0.09 | 1.66% | 5.32 | 5.64 | 5.18 | 0 |
16 May 2024 | 5.43 | 0.74 | 15.78% | 4.79 | 5.52 | 4.78 | 1,000 |
15 May 2024 | 4.69 | 0.54 | 13.01% | 4.31 | 4.70 | 4.31 | 0 |
14 May 2024 | 4.15 | -0.08 | -1.89% | 4.19 | 4.21 | 3.94 | 0 |
13 May 2024 | 4.23 | -0.85 | -16.73% | 5.26 | 5.30 | 4.04 | 1,700 |
10 May 2024 | 5.08 | 0.68 | 15.45% | 4.85 | 5.35 | 4.78 | 2,000 |
09 May 2024 | 4.40 | 0.04 | 0.92% | 4.46 | 4.46 | 3.87 | 0 |
08 May 2024 | 4.36 | 0.61 | 16.27% | 4.17 | 4.82 | 4.08 | 0 |
07 May 2024 | 3.75 | -0.92 | -19.70% | 4.91 | 4.91 | 3.75 | 0 |
06 May 2024 | 4.67 | 0.57 | 13.90% | 4.38 | 4.67 | 4.02 | 0 |
03 May 2024 | 4.10 | 0.22 | 5.67% | 3.84 | 4.23 | 3.78 | 0 |
02 May 2024 | 3.88 | -0.15 | -3.72% | 4.03 | 4.19 | 3.64 | 0 |