Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1ZF06 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 9.28 | 0.22 | 2.43% | 9.24 | 9.67 | 8.91 | 0 |
| 13 Jun 2024 | 9.06 | 0.39 | 4.50% | 8.77 | 9.20 | 8.69 | 0 |
| 12 Jun 2024 | 8.67 | -0.60 | -6.47% | 8.99 | 9.07 | 8.18 | 0 |
| 11 Jun 2024 | 9.27 | -0.36 | -3.74% | 9.56 | 9.75 | 9.07 | 0 |
| 10 Jun 2024 | 9.63 | -0.21 | -2.13% | 10.32 | 10.53 | 9.63 | 0 |
| 07 Jun 2024 | 9.84 | 0.18 | 1.86% | 10.03 | 10.35 | 9.68 | 0 |
| 06 Jun 2024 | 9.66 | -0.92 | -8.70% | 10.03 | 10.29 | 9.24 | 0 |
| 05 Jun 2024 | 10.58 | -1.15 | -9.80% | 11.50 | 11.69 | 10.33 | 0 |
| 04 Jun 2024 | 11.73 | 0.37 | 3.26% | 11.78 | 12.05 | 11.58 | 0 |
| 03 Jun 2024 | 11.36 | -2.06 | -15.35% | 12.54 | 12.60 | 11.35 | 0 |
| 31 May 2024 | 13.42 | 1.02 | 8.23% | 12.85 | 13.57 | 12.41 | 0 |
| 30 May 2024 | 12.40 | 0.88 | 7.64% | 12.45 | 12.55 | 11.91 | 0 |
| 29 May 2024 | 11.52 | -0.06 | -0.52% | 11.64 | 11.97 | 11.37 | 0 |
| 28 May 2024 | 11.58 | -0.17 | -1.45% | 11.54 | 11.80 | 11.26 | 0 |
| 27 May 2024 | 11.75 | 0.28 | 2.44% | 11.76 | 11.91 | 11.58 | 0 |
| 24 May 2024 | 11.47 | -0.81 | -6.60% | 12.72 | 12.72 | 11.27 | 0 |
| 23 May 2024 | 12.28 | 0.33 | 2.76% | 12.27 | 12.62 | 11.90 | 0 |
| 22 May 2024 | 11.95 | -0.52 | -4.17% | 12.87 | 12.96 | 11.89 | 0 |
| 21 May 2024 | 12.47 | 0.41 | 3.40% | 12.46 | 12.70 | 12.28 | 0 |
| 20 May 2024 | 12.06 | -0.04 | -0.33% | 12.15 | 12.39 | 11.96 | 0 |
| 17 May 2024 | 12.10 | 0.43 | 3.68% | 12.04 | 12.30 | 11.97 | 0 |
| 16 May 2024 | 11.67 | -0.09 | -0.77% | 11.22 | 11.90 | 11.21 | 0 |
| 15 May 2024 | 11.76 | -0.32 | -2.65% | 12.23 | 12.41 | 11.68 | 0 |
| 14 May 2024 | 12.08 | -0.47 | -3.75% | 12.81 | 13.25 | 12.08 | 0 |
| 13 May 2024 | 12.55 | 0.46 | 3.80% | 11.93 | 12.84 | 11.93 | 0 |
| 10 May 2024 | 12.09 | 0.30 | 2.54% | 11.82 | 12.20 | 11.61 | 0 |
| 09 May 2024 | 11.79 | -0.17 | -1.42% | 12.40 | 12.53 | 11.78 | 0 |
| 08 May 2024 | 11.96 | -0.38 | -3.08% | 12.71 | 13.06 | 11.86 | 0 |
| 07 May 2024 | 12.34 | -0.96 | -7.22% | 12.90 | 13.09 | 12.34 | 0 |
| 06 May 2024 | 13.30 | -0.75 | -5.34% | 13.92 | 13.99 | 13.27 | 0 |
| 03 May 2024 | 14.05 | -1.27 | -8.29% | 15.04 | 15.28 | 13.85 | 0 |
| 02 May 2024 | 15.32 | -0.23 | -1.48% | 15.31 | 15.75 | 14.91 | 0 |
| 30 Abr 2024 | 15.55 | -0.21 | -1.33% | 16.09 | 16.36 | 15.19 | 0 |
| 29 Abr 2024 | 15.76 | 0.53 | 3.48% | 14.72 | 15.82 | 14.72 | 0 |
| 26 Abr 2024 | 15.23 | -1.13 | -6.91% | 14.71 | 15.76 | 14.40 | 0 |
| 25 Abr 2024 | 16.36 | 6.05 | 58.68% | 17.52 | 17.61 | 14.67 | 0 |
| 24 Abr 2024 | 10.31 | 0.08 | 0.78% | 8.84 | 10.37 | 8.52 | 0 |
| 23 Abr 2024 | 10.23 | -1.41 | -12.11% | 11.42 | 11.42 | 9.68 | 0 |
| 22 Abr 2024 | 11.64 | 0.89 | 8.28% | 11.14 | 12.00 | 10.57 | 0 |
| 19 Abr 2024 | 10.75 | 2.21 | 25.88% | 10.16 | 10.91 | 9.08 | 0 |
| 18 Abr 2024 | 8.54 | -1.36 | -13.74% | 10.00 | 10.13 | 8.48 | 0 |
| 17 Abr 2024 | 9.90 | 0.44 | 4.65% | 9.83 | 10.03 | 9.40 | 0 |
| 16 Abr 2024 | 9.46 | 0.71 | 8.11% | 10.00 | 10.20 | 9.23 | 0 |
| 15 Abr 2024 | 8.75 | 0.73 | 9.10% | 8.73 | 8.91 | 7.77 | 0 |
| 12 Abr 2024 | 8.02 | 0.21 | 2.69% | 7.63 | 8.39 | 7.57 | 0 |
| 11 Abr 2024 | 7.81 | 0.20 | 2.63% | 7.92 | 8.01 | 7.39 | 0 |
| 10 Abr 2024 | 7.61 | -0.65 | -7.87% | 8.05 | 8.94 | 7.61 | 0 |
| 09 Abr 2024 | 8.26 | 1.09 | 15.20% | 7.71 | 8.75 | 7.25 | 0 |
| 08 Abr 2024 | 7.17 | 0.05 | 0.70% | 7.05 | 7.23 | 6.74 | 0 |
| 05 Abr 2024 | 7.12 | -0.26 | -3.52% | 8.33 | 8.38 | 6.80 | 0 |
| 04 Abr 2024 | 7.38 | -1.49 | -16.80% | 8.69 | 8.75 | 7.27 | 0 |
| 03 Abr 2024 | 8.87 | -1.64 | -15.60% | 9.98 | 10.16 | 8.80 | 0 |
| 02 Abr 2024 | 10.51 | -0.22 | -2.05% | 10.78 | 11.07 | 10.15 | 40 |
| 28 Mar 2024 | 10.73 | 0.56 | 5.51% | 10.35 | 10.81 | 10.12 | 0 |
| 27 Mar 2024 | 10.17 | 1.33 | 15.05% | 9.75 | 10.47 | 9.61 | 0 |
| 26 Mar 2024 | 8.84 | 0.00 | 0.00% | 9.19 | 9.26 | 8.50 | 0 |
| 25 Mar 2024 | 8.84 | 0.06 | 0.68% | 8.81 | 9.36 | 8.74 | 0 |
| 22 Mar 2024 | 8.78 | 0.37 | 4.40% | 8.76 | 9.13 | 8.63 | 50 |
| 21 Mar 2024 | 8.41 | -1.27 | -13.12% | 8.62 | 8.71 | 8.20 | 50 |
| 20 Mar 2024 | 9.68 | -0.43 | -4.25% | 9.92 | 10.05 | 9.32 | 0 |
| 19 Mar 2024 | 10.11 | 0.11 | 1.10% | 10.10 | 10.98 | 9.96 | 0 |
| 18 Mar 2024 | 10.00 | -0.94 | -8.59% | 10.75 | 10.95 | 9.92 | 0 |
