Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZF97 20991231 1.7158 | P1ZF97 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.106 | 11.87% | 0.999 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.928 | 0.891 | 0.993 | 0.999 | 0.893 |
Resumen Histórico P1ZF97
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZF97 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.852 | 0.077 | 9.94% | 0.773 | 0.873 | 0.766 | 1,500 |
| 16 May 2024 | 0.775 | 0.147 | 23.41% | 0.682 | 0.818 | 0.669 | 0 |
| 15 May 2024 | 0.628 | -0.038 | -5.71% | 0.635 | 0.676 | 0.601 | 0 |
| 14 May 2024 | 0.666 | 0.058 | 9.54% | 0.647 | 0.668 | 0.60 | 0 |
| 13 May 2024 | 0.608 | 0.021 | 3.58% | 0.544 | 0.612 | 0.524 | 0 |
| 10 May 2024 | 0.587 | 0.01 | 1.73% | 0.61 | 0.616 | 0.558 | 1,000 |
| 09 May 2024 | 0.577 | 0.052 | 9.90% | 0.496 | 0.591 | 0.459 | 0 |
| 08 May 2024 | 0.525 | 0.019 | 3.75% | 0.515 | 0.566 | 0.501 | 0 |
| 07 May 2024 | 0.506 | -0.015 | -2.88% | 0.474 | 0.524 | 0.449 | 0 |
| 06 May 2024 | 0.521 | 0.097 | 22.88% | 0.453 | 0.528 | 0.441 | 118,450 |
| 03 May 2024 | 0.424 | 0.09 | 26.95% | 0.336 | 0.424 | 0.332 | 1,500 |
| 02 May 2024 | 0.334 | -0.015 | -4.30% | 0.279 | 0.344 | 0.278 | 1,000 |
| 30 Abr 2024 | 0.349 | 0.017 | 5.12% | 0.378 | 0.40 | 0.342 | 1,400 |
| 29 Abr 2024 | 0.332 | 0.0745 | 28.93% | 0.2775 | 0.332 | 0.2445 | 3,000 |
| 26 Abr 2024 | 0.2575 | -0.0365 | -12.41% | 0.309 | 0.31 | 0.24 | 1,000 |
| 25 Abr 2024 | 0.294 | -0.024 | -7.55% | 0.301 | 0.302 | 0.26 | 0 |
| 24 Abr 2024 | 0.318 | -0.058 | -15.43% | 0.427 | 0.431 | 0.318 | 2,800 |
| 23 Abr 2024 | 0.376 | 0.035 | 10.26% | 0.376 | 0.396 | 0.34 | 12,500 |
| 22 Abr 2024 | 0.341 | 0.018 | 5.57% | 0.305 | 0.35 | 0.29 | 0 |
