Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZFC3 20250620 35000 | P1ZFC3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2075 | 0.2005 | 0.218 | 0.2165 | 0.2095 |
Resumen Histórico P1ZFC3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFC3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.2025 | 0.0105 | 5.47% | 0.198 | 0.213 | 0.196 | 0 |
04 Jun 2024 | 0.192 | -0.0195 | -9.22% | 0.2075 | 0.2075 | 0.1855 | 0 |
03 Jun 2024 | 0.2115 | 0.011 | 5.49% | 0.217 | 0.2185 | 0.2075 | 0 |
31 May 2024 | 0.2005 | 0.0005 | 0.25% | 0.2045 | 0.2045 | 0.195 | 0 |
30 May 2024 | 0.20 | 0.0125 | 6.67% | 0.179 | 0.20 | 0.179 | 0 |
29 May 2024 | 0.1875 | -0.0235 | -11.14% | 0.205 | 0.2105 | 0.1855 | 0 |
28 May 2024 | 0.211 | -0.004 | -1.86% | 0.2165 | 0.2205 | 0.2055 | 0 |
27 May 2024 | 0.215 | 0.012 | 5.91% | 0.2015 | 0.215 | 0.201 | 0 |
24 May 2024 | 0.203 | -0.001 | -0.49% | 0.1895 | 0.205 | 0.1895 | 0 |
23 May 2024 | 0.204 | 0.00 | 0.00% | 0.2045 | 0.2105 | 0.1985 | 0 |
22 May 2024 | 0.204 | -0.0055 | -2.63% | 0.2095 | 0.2105 | 0.201 | 0 |
21 May 2024 | 0.2095 | -0.015 | -6.68% | 0.2185 | 0.22 | 0.1995 | 0 |
20 May 2024 | 0.2245 | -0.006 | -2.60% | 0.238 | 0.24 | 0.224 | 0 |
17 May 2024 | 0.2305 | -0.0015 | -0.65% | 0.2275 | 0.234 | 0.2275 | 0 |
16 May 2024 | 0.232 | 0.0025 | 1.09% | 0.2325 | 0.234 | 0.2265 | 0 |
15 May 2024 | 0.2295 | 0.009 | 4.08% | 0.2255 | 0.231 | 0.222 | 0 |
14 May 2024 | 0.2205 | 0.0185 | 9.16% | 0.2005 | 0.2215 | 0.2005 | 0 |
13 May 2024 | 0.202 | 0.008 | 4.12% | 0.1975 | 0.2025 | 0.193 | 0 |
10 May 2024 | 0.194 | 0.014 | 7.78% | 0.182 | 0.1985 | 0.182 | 0 |
09 May 2024 | 0.18 | 0.007 | 4.05% | 0.1725 | 0.18 | 0.167 | 0 |
08 May 2024 | 0.173 | -0.005 | -2.81% | 0.176 | 0.18 | 0.1665 | 0 |
07 May 2024 | 0.178 | 0.0105 | 6.27% | 0.172 | 0.184 | 0.1715 | 0 |
06 May 2024 | 0.1675 | 0.012 | 7.72% | 0.158 | 0.171 | 0.1565 | 0 |