P1ZFE9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.055 | 0.0045 | 8.91% | 0.0515 | 0.057 | 0.0485 | 0 |
13 Jun 2024 | 0.0505 | 0.01 | 24.69% | 0.045 | 0.0515 | 0.0435 | 0 |
12 Jun 2024 | 0.0405 | 0.002 | 5.19% | 0.042 | 0.0445 | 0.039 | 0 |
11 Jun 2024 | 0.0385 | 0.003 | 8.45% | 0.0385 | 0.039 | 0.035 | 0 |
10 Jun 2024 | 0.0355 | 0.001 | 2.90% | 0.037 | 0.037 | 0.0355 | 0 |
07 Jun 2024 | 0.0345 | 0.0005 | 1.47% | 0.0385 | 0.0385 | 0.034 | 0 |
06 Jun 2024 | 0.034 | 0.0005 | 1.49% | 0.0335 | 0.0345 | 0.0325 | 0 |
05 Jun 2024 | 0.0335 | 0.00 | 0.00% | 0.037 | 0.037 | 0.032 | 0 |
04 Jun 2024 | 0.0335 | 0.002 | 6.35% | 0.0355 | 0.0355 | 0.0315 | 0 |
03 Jun 2024 | 0.0315 | -0.0005 | -1.56% | 0.034 | 0.0345 | 0.03 | 0 |
31 May 2024 | 0.032 | -0.0015 | -4.48% | 0.038 | 0.038 | 0.032 | 0 |
30 May 2024 | 0.0335 | -0.002 | -5.63% | 0.043 | 0.043 | 0.0325 | 0 |
29 May 2024 | 0.0355 | 0.004 | 12.70% | 0.0365 | 0.0365 | 0.031 | 0 |
28 May 2024 | 0.0315 | -0.003 | -8.70% | 0.0335 | 0.0355 | 0.0305 | 0 |
27 May 2024 | 0.0345 | -0.0035 | -9.21% | 0.0415 | 0.042 | 0.034 | 0 |
24 May 2024 | 0.038 | -0.002 | -5.00% | 0.0405 | 0.0405 | 0.038 | 0 |
23 May 2024 | 0.04 | 0.00 | 0.00% | 0.044 | 0.044 | 0.037 | 0 |
22 May 2024 | 0.04 | 0.002 | 5.26% | 0.0435 | 0.0455 | 0.0395 | 0 |
21 May 2024 | 0.038 | -0.001 | -2.56% | 0.0435 | 0.0435 | 0.038 | 0 |
20 May 2024 | 0.039 | 0.0015 | 4.00% | 0.0435 | 0.044 | 0.0375 | 0 |
17 May 2024 | 0.0375 | -0.001 | -2.60% | 0.0425 | 0.043 | 0.037 | 0 |
16 May 2024 | 0.0385 | 0.001 | 2.67% | 0.042 | 0.0425 | 0.037 | 0 |
15 May 2024 | 0.0375 | 0.002 | 5.63% | 0.0395 | 0.0405 | 0.0355 | 0 |
14 May 2024 | 0.0355 | -0.007 | -16.47% | 0.046 | 0.046 | 0.0355 | 0 |
13 May 2024 | 0.0425 | -0.0055 | -11.46% | 0.051 | 0.051 | 0.042 | 0 |
10 May 2024 | 0.048 | 0.002 | 4.35% | 0.05 | 0.05 | 0.0455 | 0 |
09 May 2024 | 0.046 | -0.001 | -2.13% | 0.046 | 0.0475 | 0.045 | 0 |
08 May 2024 | 0.047 | 0.002 | 4.44% | 0.0465 | 0.0495 | 0.0465 | 0 |
07 May 2024 | 0.045 | -0.0035 | -7.22% | 0.0525 | 0.0525 | 0.0445 | 0 |
06 May 2024 | 0.0485 | -0.0035 | -6.73% | 0.0545 | 0.055 | 0.047 | 0 |
03 May 2024 | 0.052 | -0.0035 | -6.31% | 0.059 | 0.059 | 0.05 | 0 |
02 May 2024 | 0.0555 | -0.0025 | -4.31% | 0.0575 | 0.058 | 0.053 | 0 |
30 Abr 2024 | 0.058 | 0.0135 | 30.34% | 0.05 | 0.058 | 0.0465 | 0 |
29 Abr 2024 | 0.0445 | -0.0035 | -7.29% | 0.0515 | 0.052 | 0.0445 | 0 |
26 Abr 2024 | 0.048 | -0.0045 | -8.57% | 0.054 | 0.055 | 0.0475 | 0 |
25 Abr 2024 | 0.0525 | 0.004 | 8.25% | 0.0525 | 0.055 | 0.048 | 0 |
24 Abr 2024 | 0.0485 | 0.0015 | 3.19% | 0.05 | 0.0505 | 0.047 | 0 |
23 Abr 2024 | 0.047 | -0.002 | -4.08% | 0.052 | 0.052 | 0.047 | 0 |
22 Abr 2024 | 0.049 | -0.001 | -2.00% | 0.0525 | 0.053 | 0.0485 | 0 |
19 Abr 2024 | 0.05 | 0.001 | 2.04% | 0.057 | 0.057 | 0.0495 | 0 |
18 Abr 2024 | 0.049 | -0.0025 | -4.85% | 0.055 | 0.0555 | 0.0475 | 0 |
17 Abr 2024 | 0.0515 | -0.0025 | -4.63% | 0.0595 | 0.0595 | 0.0505 | 0 |
16 Abr 2024 | 0.054 | 0.0065 | 13.68% | 0.0545 | 0.055 | 0.05 | 0 |
15 Abr 2024 | 0.0475 | -0.0005 | -1.04% | 0.0515 | 0.052 | 0.0435 | 0 |
12 Abr 2024 | 0.048 | 0.00 | 0.00% | 0.0505 | 0.051 | 0.0435 | 0 |
11 Abr 2024 | 0.048 | 0.003 | 6.67% | 0.05 | 0.05 | 0.0435 | 0 |
10 Abr 2024 | 0.045 | 0.001 | 2.27% | 0.048 | 0.048 | 0.041 | 0 |
09 Abr 2024 | 0.044 | 0.003 | 7.32% | 0.046 | 0.046 | 0.0415 | 0 |
08 Abr 2024 | 0.041 | -0.001 | -2.38% | 0.0455 | 0.0455 | 0.039 | 0 |
05 Abr 2024 | 0.042 | 0.004 | 10.53% | 0.045 | 0.0455 | 0.0385 | 0 |
04 Abr 2024 | 0.038 | -0.004 | -9.52% | 0.047 | 0.047 | 0.0375 | 0 |
03 Abr 2024 | 0.042 | -0.0035 | -7.69% | 0.0495 | 0.0495 | 0.0415 | 0 |
02 Abr 2024 | 0.0455 | 0.0005 | 1.11% | 0.049 | 0.0495 | 0.043 | 0 |
28 Mar 2024 | 0.045 | -0.0025 | -5.26% | 0.0515 | 0.052 | 0.044 | 0 |
27 Mar 2024 | 0.0475 | -0.0005 | -1.04% | 0.052 | 0.052 | 0.0465 | 0 |
26 Mar 2024 | 0.048 | -0.0045 | -8.57% | 0.0565 | 0.0565 | 0.047 | 0 |
25 Mar 2024 | 0.0525 | -0.0025 | -4.55% | 0.059 | 0.059 | 0.052 | 0 |
22 Mar 2024 | 0.055 | -0.0015 | -2.65% | 0.061 | 0.0615 | 0.055 | 0 |
21 Mar 2024 | 0.0565 | -0.0015 | -2.59% | 0.059 | 0.06 | 0.054 | 0 |
20 Mar 2024 | 0.058 | 0.001 | 1.75% | 0.057 | 0.06 | 0.057 | 0 |
19 Mar 2024 | 0.057 | -0.005 | -8.06% | 0.067 | 0.067 | 0.057 | 0 |
18 Mar 2024 | 0.062 | -0.0065 | -9.49% | 0.0695 | 0.07 | 0.062 | 0 |