US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZFG4 20240920 850 (P1ZFG4)
NLBNPIT1ZFG4 20240920 850 (P1ZFG4) Histórico

P1ZFG4 NLBNPIT1ZFG4 20240920 850

1.381

0.177 (14.70%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZFG4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	1.365	0.15	12.35%	1.19	1.411	1.188	0
13 Jun 2024	1.215	0.04	3.32%	1.20	1.229	1.133	0
12 Jun 2024	1.176	0.02	1.38%	1.163	1.194	1.112	0
11 Jun 2024	1.16	0.07	6.42%	1.088	1.205	1.064	0
10 Jun 2024	1.09	0.15	15.96%	1.081	1.138	1.079	0
07 Jun 2024	0.94	-0.009	-0.95%	0.965	1.019	0.926	0
06 Jun 2024	0.949	-0.072	-7.05%	0.984	0.984	0.924	0
05 Jun 2024	1.021	-0.12	-10.60%	1.124	1.146	0.992	0
04 Jun 2024	1.142	0.02	2.24%	1.132	1.15	1.083	0
03 Jun 2024	1.117	-0.04	-3.54%	1.11	1.146	1.07	0
31 May 2024	1.158	0.01	0.96%	1.166	1.17	1.117	0
30 May 2024	1.147	-0.05	-4.50%	1.276	1.281	1.146	0
29 May 2024	1.201	0.15	14.27%	1.097	1.201	1.074	0
28 May 2024	1.051	0.06	6.48%	1.001	1.073	0.954	0
27 May 2024	0.987	-0.029	-2.85%	1.035	1.036	0.982	0
24 May 2024	1.016	0.01	1.40%	1.014	1.016	0.955	0
23 May 2024	1.002	-0.01	-0.69%	0.986	1.017	0.973	0
22 May 2024	1.009	0.14	15.84%	0.904	1.015	0.893	0
21 May 2024	0.871	0.064	7.93%	0.843	0.871	0.807	0
20 May 2024	0.807	0.031	3.99%	0.787	0.811	0.76	0
17 May 2024	0.776	0.014	1.84%	0.821	0.829	0.745	0
16 May 2024	0.762	0.011	1.46%	0.756	0.789	0.754	0
15 May 2024	0.751	-0.001	-0.13%	0.751	0.861	0.745	0
14 May 2024	0.752	-0.053	-6.58%	0.816	0.816	0.747	0
13 May 2024	0.805	0.03	3.87%	0.769	0.807	0.738	0
10 May 2024	0.775	-0.005	-0.64%	0.809	0.811	0.725	0
09 May 2024	0.78	0.007	0.91%	0.803	0.844	0.78	0
08 May 2024	0.773	-0.004	-0.51%	0.797	0.798	0.742	0
07 May 2024	0.777	-0.062	-7.39%	0.85	0.858	0.774	0
06 May 2024	0.839	0.007	0.84%	0.847	0.861	0.798	0
03 May 2024	0.832	-0.093	-10.05%	0.949	0.949	0.774	0
02 May 2024	0.925	0.029	3.24%	0.926	0.944	0.86	0
30 Abr 2024	0.896	0.025	2.87%	0.857	0.904	0.848	0
29 Abr 2024	0.871	0.078	9.84%	0.81	0.889	0.78	0
26 Abr 2024	0.793	-0.077	-8.85%	0.812	0.841	0.765	0
25 Abr 2024	0.87	0.118	15.69%	0.731	0.937	0.731	0
24 Abr 2024	0.752	-0.007	-0.92%	0.759	0.804	0.689	0
23 Abr 2024	0.759	-0.052	-6.41%	0.832	0.834	0.756	0
22 Abr 2024	0.811	-0.02	-2.41%	0.835	0.838	0.773	0
19 Abr 2024	0.831	0.029	3.62%	0.881	0.907	0.812	0
18 Abr 2024	0.802	0.029	3.75%	0.793	0.853	0.769	0
17 Abr 2024	0.773	-0.189	-19.65%	0.869	0.869	0.691	0
16 Abr 2024	0.962	0.065	7.25%	0.955	0.97	0.895	0
15 Abr 2024	0.897	-0.075	-7.72%	0.901	0.945	0.818	0
12 Abr 2024	0.972	0.069	7.64%	0.868	0.994	0.832	0
11 Abr 2024	0.903	0.018	2.03%	0.897	0.926	0.85	0
10 Abr 2024	0.885	0.015	1.72%	0.865	0.933	0.808	0
09 Abr 2024	0.87	0.076	9.57%	0.825	0.882	0.81	0
08 Abr 2024	0.794	-0.038	-4.57%	0.868	0.923	0.785	0
05 Abr 2024	0.832	0.128	18.18%	0.806	0.854	0.791	0
04 Abr 2024	0.704	-0.018	-2.49%	0.745	0.762	0.704	0
03 Abr 2024	0.722	0.018	2.56%	0.738	0.743	0.685	0
02 Abr 2024	0.704	0.054	8.31%	0.676	0.722	0.617	0
28 Mar 2024	0.65	-0.032	-4.69%	0.647	0.662	0.617	0
27 Mar 2024	0.682	-0.027	-3.81%	0.718	0.741	0.682	0
26 Mar 2024	0.709	0.008	1.14%	0.672	0.739	0.672	0
25 Mar 2024	0.701	0.014	2.04%	0.73	0.767	0.698	0
22 Mar 2024	0.687	0.08	13.18%	0.639	0.708	0.639	0
21 Mar 2024	0.607	0.009	1.51%	0.618	0.626	0.568	0
20 Mar 2024	0.598	0.049	8.93%	0.671	0.681	0.592	0
19 Mar 2024	0.549	-0.001	-0.18%	0.605	0.617	0.549	0

NLBNPIT1ZFG4 20240920 850

Kred F Wied 01/32 Mtn

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones