P1ZFL4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2785 | -0.0655 | -19.04% | 0.378 | 0.379 | 0.2715 | 0 |
13 Jun 2024 | 0.344 | -0.094 | -21.46% | 0.441 | 0.451 | 0.336 | 0 |
12 Jun 2024 | 0.438 | 0.013 | 3.06% | 0.467 | 0.47 | 0.399 | 0 |
11 Jun 2024 | 0.425 | -0.043 | -9.19% | 0.535 | 0.538 | 0.405 | 0 |
10 Jun 2024 | 0.468 | 0.02 | 4.46% | 0.487 | 0.487 | 0.40 | 0 |
07 Jun 2024 | 0.448 | -0.069 | -13.35% | 0.515 | 0.519 | 0.414 | 0 |
06 Jun 2024 | 0.517 | -0.013 | -2.45% | 0.545 | 0.552 | 0.484 | 0 |
05 Jun 2024 | 0.53 | -0.028 | -5.02% | 0.591 | 0.615 | 0.53 | 0 |
04 Jun 2024 | 0.558 | -0.088 | -13.62% | 0.647 | 0.647 | 0.533 | 0 |
03 Jun 2024 | 0.646 | 0.017 | 2.70% | 0.678 | 0.699 | 0.638 | 0 |
31 May 2024 | 0.629 | -0.031 | -4.70% | 0.666 | 0.666 | 0.58 | 0 |
30 May 2024 | 0.66 | 0.046 | 7.49% | 0.638 | 0.693 | 0.625 | 0 |
29 May 2024 | 0.614 | 0.087 | 16.51% | 0.586 | 0.652 | 0.552 | 0 |
28 May 2024 | 0.527 | 0.094 | 21.71% | 0.438 | 0.527 | 0.436 | 0 |
27 May 2024 | 0.433 | 0.00 | 0.00% | 0.425 | 0.442 | 0.37 | 0 |
24 May 2024 | 0.433 | 0.15 | 53.00% | 0.325 | 0.445 | 0.318 | 0 |
23 May 2024 | 0.283 | -0.0165 | -5.51% | 0.317 | 0.319 | 0.2715 | 0 |
22 May 2024 | 0.2995 | 0.0125 | 4.36% | 0.2755 | 0.2995 | 0.239 | 0 |
21 May 2024 | 0.287 | -0.024 | -7.72% | 0.31 | 0.312 | 0.256 | 0 |
20 May 2024 | 0.311 | -0.02 | -6.04% | 0.351 | 0.355 | 0.31 | 0 |
17 May 2024 | 0.331 | 0.023 | 7.47% | 0.33 | 0.338 | 0.294 | 0 |
16 May 2024 | 0.308 | -0.014 | -4.35% | 0.336 | 0.336 | 0.287 | 0 |
15 May 2024 | 0.322 | 0.006 | 1.90% | 0.34 | 0.345 | 0.284 | 0 |
14 May 2024 | 0.316 | 0.024 | 8.22% | 0.303 | 0.342 | 0.301 | 0 |
13 May 2024 | 0.292 | 0.0455 | 18.46% | 0.2675 | 0.311 | 0.2515 | 0 |
10 May 2024 | 0.2465 | -0.01 | -3.90% | 0.2495 | 0.264 | 0.237 | 0 |
09 May 2024 | 0.2565 | 0.019 | 8.00% | 0.252 | 0.283 | 0.2255 | 0 |
08 May 2024 | 0.2375 | -0.015 | -5.94% | 0.267 | 0.269 | 0.2275 | 0 |
07 May 2024 | 0.2525 | -0.0085 | -3.26% | 0.284 | 0.285 | 0.239 | 0 |
06 May 2024 | 0.261 | -0.003 | -1.14% | 0.2795 | 0.283 | 0.2485 | 0 |
03 May 2024 | 0.264 | 0.002 | 0.76% | 0.272 | 0.2765 | 0.256 | 0 |
02 May 2024 | 0.262 | 0.047 | 21.86% | 0.2315 | 0.2745 | 0.2195 | 0 |
30 Abr 2024 | 0.215 | -0.125 | -36.76% | 0.355 | 0.357 | 0.198 | 0 |
29 Abr 2024 | 0.34 | 0.032 | 10.39% | 0.335 | 0.354 | 0.313 | 0 |
26 Abr 2024 | 0.308 | 0.0225 | 7.88% | 0.323 | 0.326 | 0.2815 | 0 |
25 Abr 2024 | 0.2855 | -0.0365 | -11.34% | 0.336 | 0.339 | 0.2795 | 0 |
24 Abr 2024 | 0.322 | 0.0565 | 21.28% | 0.288 | 0.341 | 0.2585 | 0 |
23 Abr 2024 | 0.2655 | -0.013 | -4.67% | 0.293 | 0.293 | 0.2305 | 0 |
22 Abr 2024 | 0.2785 | -0.011 | -3.80% | 0.32 | 0.326 | 0.2725 | 0 |
19 Abr 2024 | 0.2895 | -0.0665 | -18.68% | 0.339 | 0.345 | 0.2585 | 0 |
18 Abr 2024 | 0.356 | 0.02 | 5.95% | 0.338 | 0.36 | 0.331 | 0 |
17 Abr 2024 | 0.336 | 0.02 | 6.33% | 0.335 | 0.355 | 0.312 | 0 |
16 Abr 2024 | 0.316 | -0.109 | -25.65% | 0.401 | 0.401 | 0.307 | 0 |
15 Abr 2024 | 0.425 | 0.002 | 0.47% | 0.447 | 0.474 | 0.413 | 0 |
12 Abr 2024 | 0.423 | 0.00 | 0.00% | 0.457 | 0.482 | 0.411 | 0 |
11 Abr 2024 | 0.423 | -0.008 | -1.86% | 0.438 | 0.443 | 0.39 | 0 |
10 Abr 2024 | 0.431 | -0.016 | -3.58% | 0.476 | 0.504 | 0.407 | 0 |
09 Abr 2024 | 0.447 | 0.013 | 3.00% | 0.443 | 0.481 | 0.443 | 0 |
08 Abr 2024 | 0.434 | 0.031 | 7.69% | 0.417 | 0.462 | 0.388 | 0 |
05 Abr 2024 | 0.403 | 0.012 | 3.07% | 0.365 | 0.404 | 0.328 | 0 |
04 Abr 2024 | 0.391 | 0.073 | 22.96% | 0.326 | 0.416 | 0.317 | 0 |
03 Abr 2024 | 0.318 | 0.0365 | 12.97% | 0.2785 | 0.323 | 0.2755 | 0 |
02 Abr 2024 | 0.2815 | 0.027 | 10.61% | 0.285 | 0.296 | 0.249 | 0 |
28 Mar 2024 | 0.2545 | 0.0225 | 9.70% | 0.2535 | 0.268 | 0.2395 | 0 |
27 Mar 2024 | 0.232 | -0.0215 | -8.48% | 0.269 | 0.277 | 0.23 | 0 |
26 Mar 2024 | 0.2535 | 0.0375 | 17.36% | 0.2155 | 0.2535 | 0.2155 | 0 |
25 Mar 2024 | 0.216 | 0.004 | 1.89% | 0.214 | 0.2185 | 0.1975 | 0 |
22 Mar 2024 | 0.212 | 0.007 | 3.41% | 0.1965 | 0.216 | 0.1965 | 0 |
21 Mar 2024 | 0.205 | 0.022 | 12.02% | 0.197 | 0.22 | 0.1945 | 0 |
20 Mar 2024 | 0.183 | 0.018 | 10.91% | 0.18 | 0.184 | 0.16 | 0 |
19 Mar 2024 | 0.165 | 0.0195 | 13.40% | 0.149 | 0.176 | 0.149 | 0 |