Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZFN0 20241220 40 | P1ZFN0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.57 | 1.431 | 1.57 | 1.487 | 1.575 |
Resumen Histórico P1ZFN0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFN0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.461 | -0.11 | -7.24% | 1.57 | 1.57 | 1.431 | 0 |
03 Jun 2024 | 1.575 | 0.02 | 1.61% | 1.61 | 1.64 | 1.565 | 0 |
31 May 2024 | 1.55 | -0.04 | -2.52% | 1.595 | 1.595 | 1.481 | 0 |
30 May 2024 | 1.59 | 0.06 | 3.92% | 1.555 | 1.63 | 1.54 | 0 |
29 May 2024 | 1.53 | 0.12 | 8.20% | 1.488 | 1.565 | 1.448 | 0 |
28 May 2024 | 1.414 | 0.13 | 10.04% | 1.282 | 1.414 | 1.282 | 0 |
27 May 2024 | 1.285 | 0.01 | 0.71% | 1.262 | 1.297 | 1.185 | 0 |
24 May 2024 | 1.276 | 0.22 | 21.06% | 1.125 | 1.298 | 1.111 | 0 |
23 May 2024 | 1.054 | -0.03 | -2.50% | 1.103 | 1.113 | 1.034 | 0 |
22 May 2024 | 1.081 | 0.02 | 1.69% | 1.048 | 1.081 | 0.973 | 0 |
21 May 2024 | 1.063 | -0.04 | -3.28% | 1.083 | 1.105 | 1.01 | 0 |
20 May 2024 | 1.099 | -0.03 | -3.00% | 1.159 | 1.162 | 1.099 | 0 |
17 May 2024 | 1.133 | 0.04 | 3.38% | 1.122 | 1.143 | 1.07 | 0 |
16 May 2024 | 1.096 | -0.02 | -1.79% | 1.129 | 1.129 | 1.06 | 0 |
15 May 2024 | 1.116 | 0.02 | 1.36% | 1.13 | 1.14 | 1.049 | 0 |
14 May 2024 | 1.101 | 0.04 | 3.57% | 1.07 | 1.147 | 1.069 | 0 |
13 May 2024 | 1.063 | 0.09 | 9.03% | 1.003 | 1.092 | 0.987 | 0 |
10 May 2024 | 0.975 | -0.013 | -1.32% | 0.977 | 1.004 | 0.954 | 0 |
09 May 2024 | 0.988 | 0.039 | 4.11% | 0.964 | 1.035 | 0.93 | 0 |
08 May 2024 | 0.949 | -0.02 | -2.06% | 0.983 | 0.995 | 0.929 | 0 |
07 May 2024 | 0.969 | -0.009 | -0.92% | 1.009 | 1.012 | 0.942 | 0 |
06 May 2024 | 0.978 | 0.00 | 0.00% | 0.999 | 1.016 | 0.952 | 0 |