P1ZFP5 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.1835 | 0.0295 | 19.16% | 0.1665 | 0.1895 | 0.1475 | 0 |
13 Jun 2024 | 0.154 | 0.024 | 18.46% | 0.1505 | 0.1565 | 0.136 | 0 |
12 Jun 2024 | 0.13 | -0.011 | -7.80% | 0.154 | 0.1555 | 0.1285 | 0 |
11 Jun 2024 | 0.141 | 0.015 | 11.90% | 0.1355 | 0.145 | 0.114 | 0 |
10 Jun 2024 | 0.126 | -0.0055 | -4.18% | 0.133 | 0.135 | 0.1255 | 0 |
07 Jun 2024 | 0.1315 | 0.0115 | 9.58% | 0.142 | 0.1425 | 0.1225 | 0 |
06 Jun 2024 | 0.12 | -0.001 | -0.83% | 0.14 | 0.14 | 0.118 | 0 |
05 Jun 2024 | 0.121 | 0.0035 | 2.98% | 0.1335 | 0.1335 | 0.108 | 0 |
04 Jun 2024 | 0.1175 | 0.012 | 11.37% | 0.127 | 0.128 | 0.1095 | 0 |
03 Jun 2024 | 0.1055 | -0.004 | -3.65% | 0.124 | 0.124 | 0.0985 | 0 |
31 May 2024 | 0.1095 | 0.002 | 1.86% | 0.1065 | 0.119 | 0.1065 | 0 |
30 May 2024 | 0.1075 | -0.001 | -0.92% | 0.127 | 0.1285 | 0.098 | 0 |
29 May 2024 | 0.1085 | -0.0125 | -10.33% | 0.1115 | 0.118 | 0.104 | 0 |
28 May 2024 | 0.121 | -0.022 | -15.38% | 0.164 | 0.1645 | 0.121 | 0 |
27 May 2024 | 0.143 | -0.0035 | -2.39% | 0.1695 | 0.1715 | 0.142 | 0 |
24 May 2024 | 0.1465 | -0.0355 | -19.51% | 0.168 | 0.17 | 0.1425 | 0 |
23 May 2024 | 0.182 | 0.002 | 1.11% | 0.1955 | 0.1965 | 0.1715 | 0 |
22 May 2024 | 0.18 | -0.008 | -4.26% | 0.199 | 0.2095 | 0.1795 | 0 |
21 May 2024 | 0.188 | 0.0035 | 1.90% | 0.208 | 0.209 | 0.181 | 0 |
20 May 2024 | 0.1845 | 0.0035 | 1.93% | 0.197 | 0.197 | 0.178 | 0 |
17 May 2024 | 0.181 | -0.0075 | -3.98% | 0.2035 | 0.2035 | 0.1795 | 0 |
16 May 2024 | 0.1885 | 0.0015 | 0.80% | 0.205 | 0.208 | 0.1885 | 0 |
15 May 2024 | 0.187 | -0.003 | -1.58% | 0.204 | 0.204 | 0.183 | 0 |
14 May 2024 | 0.19 | -0.0085 | -4.28% | 0.218 | 0.2185 | 0.1795 | 0 |
13 May 2024 | 0.1985 | -0.0245 | -10.99% | 0.236 | 0.2365 | 0.193 | 0 |
10 May 2024 | 0.223 | 0.0005 | 0.22% | 0.2235 | 0.23 | 0.2165 | 0 |
09 May 2024 | 0.2225 | -0.0135 | -5.72% | 0.253 | 0.2545 | 0.2125 | 0 |
08 May 2024 | 0.236 | 0.001 | 0.43% | 0.2525 | 0.2525 | 0.225 | 0 |
07 May 2024 | 0.235 | -0.0005 | -0.21% | 0.248 | 0.2485 | 0.226 | 0 |
06 May 2024 | 0.2355 | -0.0055 | -2.28% | 0.2575 | 0.2575 | 0.2265 | 0 |
03 May 2024 | 0.241 | -0.01 | -3.98% | 0.271 | 0.271 | 0.238 | 0 |
02 May 2024 | 0.251 | -0.028 | -10.04% | 0.2935 | 0.2955 | 0.245 | 0 |
30 Abr 2024 | 0.279 | 0.0625 | 28.87% | 0.234 | 0.296 | 0.211 | 0 |
29 Abr 2024 | 0.2165 | -0.018 | -7.68% | 0.2455 | 0.246 | 0.212 | 0 |
26 Abr 2024 | 0.2345 | -0.017 | -6.76% | 0.257 | 0.2575 | 0.2255 | 0 |
25 Abr 2024 | 0.2515 | 0.019 | 8.17% | 0.25 | 0.2545 | 0.223 | 0 |
24 Abr 2024 | 0.2325 | -0.0315 | -11.93% | 0.2765 | 0.283 | 0.225 | 0 |
23 Abr 2024 | 0.264 | -0.014 | -5.04% | 0.2675 | 0.294 | 0.263 | 0 |
22 Abr 2024 | 0.278 | -0.0005 | -0.18% | 0.286 | 0.297 | 0.258 | 0 |
19 Abr 2024 | 0.2785 | 0.0275 | 10.96% | 0.2835 | 0.301 | 0.2645 | 0 |
18 Abr 2024 | 0.251 | -0.014 | -5.28% | 0.263 | 0.2665 | 0.2495 | 0 |
17 Abr 2024 | 0.265 | -0.01 | -3.64% | 0.2905 | 0.2915 | 0.255 | 0 |
16 Abr 2024 | 0.275 | 0.05 | 22.22% | 0.258 | 0.2835 | 0.244 | 0 |
15 Abr 2024 | 0.225 | -0.0045 | -1.96% | 0.2435 | 0.2435 | 0.208 | 0 |
12 Abr 2024 | 0.2295 | 0.003 | 1.32% | 0.2385 | 0.239 | 0.207 | 0 |
11 Abr 2024 | 0.2265 | 0.0035 | 1.57% | 0.2445 | 0.248 | 0.221 | 0 |
10 Abr 2024 | 0.223 | 0.005 | 2.29% | 0.232 | 0.2335 | 0.198 | 0 |
09 Abr 2024 | 0.218 | -0.0025 | -1.13% | 0.216 | 0.2185 | 0.206 | 0 |
08 Abr 2024 | 0.2205 | -0.0095 | -4.13% | 0.248 | 0.25 | 0.211 | 0 |
05 Abr 2024 | 0.23 | -0.0015 | -0.65% | 0.2665 | 0.267 | 0.23 | 0 |
04 Abr 2024 | 0.2315 | -0.023 | -9.04% | 0.2765 | 0.2765 | 0.223 | 0 |
03 Abr 2024 | 0.2545 | -0.0195 | -7.12% | 0.2735 | 0.275 | 0.2515 | 0 |
02 Abr 2024 | 0.274 | -0.01 | -3.52% | 0.2895 | 0.2895 | 0.259 | 0 |
28 Mar 2024 | 0.284 | -0.011 | -3.73% | 0.2765 | 0.289 | 0.2755 | 0 |
27 Mar 2024 | 0.295 | 0.0145 | 5.17% | 0.2965 | 0.2965 | 0.265 | 0 |
26 Mar 2024 | 0.2805 | -0.0305 | -9.81% | 0.309 | 0.311 | 0.2805 | 0 |
25 Mar 2024 | 0.311 | -0.008 | -2.51% | 0.346 | 0.346 | 0.308 | 0 |
22 Mar 2024 | 0.319 | -0.007 | -2.15% | 0.331 | 0.331 | 0.315 | 0 |
21 Mar 2024 | 0.326 | -0.021 | -6.05% | 0.33 | 0.336 | 0.315 | 0 |
20 Mar 2024 | 0.347 | -0.023 | -6.22% | 0.384 | 0.385 | 0.344 | 0 |
19 Mar 2024 | 0.37 | -0.026 | -6.57% | 0.388 | 0.388 | 0.359 | 0 |
18 Mar 2024 | 0.396 | -0.009 | -2.22% | 0.399 | 0.399 | 0.371 | 0 |