Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZFV3 20241220 30 | P1ZFV3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.154 | 0.1395 | 0.154 | 0.1545 |
Resumen Histórico P1ZFV3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFV3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.146 | -0.016 | -9.88% | 0.1665 | 0.167 | 0.143 | 0 |
04 Jun 2024 | 0.162 | -0.013 | -7.43% | 0.189 | 0.1905 | 0.1535 | 0 |
03 Jun 2024 | 0.175 | 0.0215 | 14.01% | 0.158 | 0.1755 | 0.1535 | 0 |
31 May 2024 | 0.1535 | 0.00 | 0.00% | 0.1655 | 0.169 | 0.153 | 0 |
30 May 2024 | 0.1535 | -0.0015 | -0.97% | 0.1725 | 0.173 | 0.1515 | 0 |
29 May 2024 | 0.155 | -0.003 | -1.90% | 0.172 | 0.172 | 0.151 | 0 |
28 May 2024 | 0.158 | 0.0065 | 4.29% | 0.166 | 0.169 | 0.1515 | 0 |
27 May 2024 | 0.1515 | -0.007 | -4.42% | 0.1685 | 0.169 | 0.1495 | 0 |
24 May 2024 | 0.1585 | -0.0065 | -3.94% | 0.16 | 0.168 | 0.158 | 0 |
23 May 2024 | 0.165 | 0.001 | 0.61% | 0.1715 | 0.1775 | 0.1625 | 0 |
22 May 2024 | 0.164 | -0.0085 | -4.93% | 0.187 | 0.1875 | 0.164 | 0 |
21 May 2024 | 0.1725 | 0.028 | 19.38% | 0.1585 | 0.175 | 0.1445 | 0 |
20 May 2024 | 0.1445 | -0.008 | -5.25% | 0.1655 | 0.1665 | 0.1435 | 0 |
17 May 2024 | 0.1525 | -0.004 | -2.56% | 0.1705 | 0.1705 | 0.15 | 0 |
16 May 2024 | 0.1565 | 0.0015 | 0.97% | 0.1705 | 0.1715 | 0.1495 | 0 |
15 May 2024 | 0.155 | -0.013 | -7.74% | 0.176 | 0.176 | 0.1545 | 0 |
14 May 2024 | 0.168 | -0.016 | -8.70% | 0.193 | 0.193 | 0.164 | 0 |
13 May 2024 | 0.184 | 0.0285 | 18.33% | 0.167 | 0.184 | 0.154 | 0 |
10 May 2024 | 0.1555 | -0.0235 | -13.13% | 0.189 | 0.189 | 0.155 | 0 |
09 May 2024 | 0.179 | -0.01 | -5.29% | 0.202 | 0.203 | 0.1785 | 0 |
08 May 2024 | 0.189 | 0.0125 | 7.08% | 0.1945 | 0.1945 | 0.17 | 0 |
07 May 2024 | 0.1765 | -0.015 | -7.83% | 0.2075 | 0.208 | 0.1765 | 0 |
06 May 2024 | 0.1915 | -0.057 | -22.94% | 0.2585 | 0.2625 | 0.19 | 0 |