ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

P1ZFW1 NLBNPIT1ZFW1 20241220 35

0.351
0.019 (5.72%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

P1ZFW1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.341 0.03 9.65% 0.331 0.349 0.316 0
24 Jun 2024 0.311 -0.049 -13.61% 0.376 0.381 0.306 0
21 Jun 2024 0.36 0.056 18.42% 0.316 0.377 0.316 0
20 Jun 2024 0.304 -0.028 -8.43% 0.332 0.333 0.302 0
19 Jun 2024 0.332 0.015 4.73% 0.321 0.345 0.316 0
18 Jun 2024 0.317 0.005 1.60% 0.319 0.33 0.312 0
17 Jun 2024 0.312 0.0225 7.77% 0.303 0.334 0.295 0
14 Jun 2024 0.2895 -0.0315 -9.81% 0.322 0.325 0.277 0
13 Jun 2024 0.321 0.001 0.31% 0.333 0.34 0.319 0
12 Jun 2024 0.32 -0.013 -3.90% 0.34 0.347 0.318 0
11 Jun 2024 0.333 -0.013 -3.76% 0.353 0.353 0.311 0
10 Jun 2024 0.346 0.013 3.90% 0.346 0.35 0.344 0
07 Jun 2024 0.333 -0.006 -1.77% 0.354 0.354 0.327 0
06 Jun 2024 0.339 0.008 2.42% 0.336 0.339 0.319 0
05 Jun 2024 0.331 -0.03 -8.31% 0.358 0.359 0.323 0
04 Jun 2024 0.361 -0.025 -6.48% 0.402 0.405 0.344 0
03 Jun 2024 0.386 0.045 13.20% 0.339 0.386 0.339 0
31 May 2024 0.341 0.00 0.00% 0.352 0.367 0.341 0
30 May 2024 0.341 -0.004 -1.16% 0.367 0.369 0.337 0
29 May 2024 0.345 -0.005 -1.43% 0.365 0.365 0.337 0
28 May 2024 0.35 0.011 3.24% 0.356 0.367 0.339 0
27 May 2024 0.339 -0.01 -2.87% 0.358 0.358 0.334 0
24 May 2024 0.349 -0.013 -3.59% 0.351 0.363 0.348 0
23 May 2024 0.362 0.002 0.56% 0.363 0.381 0.358 0
22 May 2024 0.36 -0.015 -4.00% 0.39 0.392 0.36 0
21 May 2024 0.375 0.058 18.30% 0.334 0.378 0.321 0
20 May 2024 0.317 -0.019 -5.65% 0.351 0.351 0.316 0
17 May 2024 0.336 -0.005 -1.47% 0.358 0.358 0.33 0
16 May 2024 0.341 0.003 0.89% 0.358 0.36 0.327 0
15 May 2024 0.338 -0.025 -6.89% 0.368 0.375 0.337 0
14 May 2024 0.363 -0.029 -7.40% 0.398 0.398 0.355 0
13 May 2024 0.392 0.053 15.63% 0.349 0.392 0.336 0
10 May 2024 0.339 -0.039 -10.32% 0.386 0.386 0.336 0
09 May 2024 0.378 -0.02 -5.03% 0.412 0.414 0.377 0
08 May 2024 0.398 0.026 6.99% 0.395 0.401 0.361 0
07 May 2024 0.372 -0.03 -7.46% 0.422 0.422 0.371 0
06 May 2024 0.402 -0.098 -19.60% 0.509 0.527 0.399 0
03 May 2024 0.50 -0.011 -2.15% 0.513 0.513 0.473 0
02 May 2024 0.511 -0.005 -0.97% 0.533 0.533 0.45 0
30 Abr 2024 0.516 0.013 2.58% 0.513 0.521 0.492 0
29 Abr 2024 0.503 -0.01 -1.95% 0.534 0.534 0.496 0
26 Abr 2024 0.513 -0.035 -6.39% 0.536 0.537 0.508 0
25 Abr 2024 0.548 0.025 4.78% 0.536 0.557 0.504 0
24 Abr 2024 0.523 0.04 8.28% 0.488 0.525 0.483 0
23 Abr 2024 0.483 -0.027 -5.29% 0.516 0.517 0.476 0
22 Abr 2024 0.51 -0.009 -1.73% 0.53 0.53 0.499 0
19 Abr 2024 0.519 -0.027 -4.95% 0.578 0.578 0.519 0
18 Abr 2024 0.546 -0.004 -0.73% 0.56 0.578 0.546 0
17 Abr 2024 0.55 0.018 3.38% 0.559 0.561 0.539 0
16 Abr 2024 0.532 -0.029 -5.17% 0.599 0.604 0.522 0
15 Abr 2024 0.561 0.036 6.86% 0.532 0.564 0.525 0
12 Abr 2024 0.525 -0.066 -11.17% 0.587 0.588 0.516 0
11 Abr 2024 0.591 0.017 2.96% 0.61 0.611 0.568 0
10 Abr 2024 0.574 0.065 12.77% 0.515 0.581 0.505 0
09 Abr 2024 0.509 0.044 9.46% 0.487 0.58 0.486 0
08 Abr 2024 0.465 -0.029 -5.87% 0.507 0.51 0.465 0
05 Abr 2024 0.494 0.038 8.33% 0.491 0.504 0.478 0
04 Abr 2024 0.456 0.014 3.17% 0.468 0.471 0.442 0
03 Abr 2024 0.442 0.013 3.03% 0.446 0.456 0.418 0
02 Abr 2024 0.429 0.021 5.15% 0.415 0.446 0.413 0
28 Mar 2024 0.408 0.009 2.26% 0.408 0.417 0.397 0