US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1ZFW1 20241220 35 (P1ZFW1)
NLBNPIT1ZFW1 20241220 35 (P1ZFW1) Histórico

P1ZFW1 NLBNPIT1ZFW1 20241220 35

0.313

-0.011 (-3.40%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1ZFW1 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.2895	-0.0315	-9.81%	0.322	0.325	0.277	0
13 Jun 2024	0.321	0.001	0.31%	0.333	0.34	0.319	0
12 Jun 2024	0.32	-0.013	-3.90%	0.34	0.347	0.318	0
11 Jun 2024	0.333	-0.013	-3.76%	0.353	0.353	0.311	0
10 Jun 2024	0.346	0.013	3.90%	0.342	0.35	0.328	0
07 Jun 2024	0.333	-0.006	-1.77%	0.354	0.354	0.327	0
06 Jun 2024	0.339	0.008	2.42%	0.336	0.339	0.319	0
05 Jun 2024	0.331	-0.03	-8.31%	0.358	0.359	0.323	0
04 Jun 2024	0.361	-0.025	-6.48%	0.402	0.405	0.344	0
03 Jun 2024	0.386	0.045	13.20%	0.339	0.386	0.339	0
31 May 2024	0.341	0.00	0.00%	0.352	0.367	0.341	0
30 May 2024	0.341	-0.004	-1.16%	0.367	0.369	0.337	0
29 May 2024	0.345	-0.005	-1.43%	0.365	0.365	0.337	0
28 May 2024	0.35	0.011	3.24%	0.356	0.367	0.339	0
27 May 2024	0.339	-0.01	-2.87%	0.358	0.358	0.334	0
24 May 2024	0.349	-0.013	-3.59%	0.351	0.363	0.348	0
23 May 2024	0.362	0.002	0.56%	0.363	0.381	0.358	0
22 May 2024	0.36	-0.015	-4.00%	0.39	0.392	0.36	0
21 May 2024	0.375	0.058	18.30%	0.334	0.378	0.321	0
20 May 2024	0.317	-0.019	-5.65%	0.351	0.351	0.316	0
17 May 2024	0.336	-0.005	-1.47%	0.358	0.358	0.33	0
16 May 2024	0.341	0.003	0.89%	0.358	0.36	0.327	0
15 May 2024	0.338	-0.025	-6.89%	0.368	0.375	0.337	0
14 May 2024	0.363	-0.029	-7.40%	0.398	0.398	0.355	0
13 May 2024	0.392	0.053	15.63%	0.349	0.392	0.336	0
10 May 2024	0.339	-0.039	-10.32%	0.386	0.386	0.336	0
09 May 2024	0.378	-0.02	-5.03%	0.412	0.414	0.377	0
08 May 2024	0.398	0.026	6.99%	0.395	0.401	0.361	0
07 May 2024	0.372	-0.03	-7.46%	0.422	0.422	0.371	0
06 May 2024	0.402	-0.098	-19.60%	0.509	0.527	0.399	0
03 May 2024	0.50	-0.011	-2.15%	0.513	0.513	0.473	0
02 May 2024	0.511	-0.005	-0.97%	0.533	0.533	0.45	0
30 Abr 2024	0.516	0.013	2.58%	0.513	0.521	0.492	0
29 Abr 2024	0.503	-0.01	-1.95%	0.534	0.534	0.496	0
26 Abr 2024	0.513	-0.035	-6.39%	0.536	0.537	0.508	0
25 Abr 2024	0.548	0.025	4.78%	0.536	0.557	0.504	0
24 Abr 2024	0.523	0.04	8.28%	0.488	0.525	0.483	0
23 Abr 2024	0.483	-0.027	-5.29%	0.516	0.517	0.476	0
22 Abr 2024	0.51	-0.009	-1.73%	0.53	0.53	0.499	0
19 Abr 2024	0.519	-0.027	-4.95%	0.578	0.578	0.519	0
18 Abr 2024	0.546	-0.004	-0.73%	0.56	0.578	0.546	0
17 Abr 2024	0.55	0.018	3.38%	0.559	0.561	0.539	0
16 Abr 2024	0.532	-0.029	-5.17%	0.599	0.604	0.522	0
15 Abr 2024	0.561	0.036	6.86%	0.532	0.564	0.525	0
12 Abr 2024	0.525	-0.066	-11.17%	0.587	0.588	0.516	0
11 Abr 2024	0.591	0.017	2.96%	0.61	0.611	0.568	0
10 Abr 2024	0.574	0.065	12.77%	0.515	0.581	0.505	0
09 Abr 2024	0.509	0.044	9.46%	0.487	0.58	0.486	0
08 Abr 2024	0.465	-0.029	-5.87%	0.507	0.51	0.465	0
05 Abr 2024	0.494	0.038	8.33%	0.491	0.504	0.478	0
04 Abr 2024	0.456	0.014	3.17%	0.468	0.471	0.442	0
03 Abr 2024	0.442	0.013	3.03%	0.446	0.456	0.418	0
02 Abr 2024	0.429	0.021	5.15%	0.415	0.446	0.413	0
28 Mar 2024	0.408	0.009	2.26%	0.408	0.417	0.397	0
27 Mar 2024	0.399	0.006	1.53%	0.412	0.422	0.395	0
26 Mar 2024	0.393	-0.053	-11.88%	0.45	0.452	0.385	0
25 Mar 2024	0.446	-0.055	-10.98%	0.509	0.519	0.446	0
22 Mar 2024	0.501	0.017	3.51%	0.513	0.535	0.494	0
21 Mar 2024	0.484	0.008	1.68%	0.467	0.487	0.448	0
20 Mar 2024	0.476	-0.009	-1.86%	0.502	0.502	0.467	0
19 Mar 2024	0.485	-0.034	-6.55%	0.519	0.523	0.485	0
18 Mar 2024	0.519	0.03	6.13%	0.47	0.529	0.47	0

NLBNPIT1ZFW1 20241220 35

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones