Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZFX9 20241220 28 | P1ZFX9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.045 | 0.0305 | 0.045 | 0.039 | 0.0455 |
Resumen Histórico P1ZFX9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZFX9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.0315 | -0.0065 | -17.11% | 0.045 | 0.045 | 0.0305 | 0 |
20 Jun 2024 | 0.038 | 0.008 | 26.67% | 0.037 | 0.0405 | 0.031 | 0 |
19 Jun 2024 | 0.03 | -0.0055 | -15.49% | 0.0455 | 0.0455 | 0.03 | 0 |
18 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0475 | 0.0475 | 0.035 | 0 |
17 Jun 2024 | 0.0355 | 0.0025 | 7.58% | 0.0425 | 0.0435 | 0.0325 | 0 |
14 Jun 2024 | 0.033 | -0.0105 | -24.14% | 0.052 | 0.052 | 0.031 | 0 |
13 Jun 2024 | 0.0435 | -0.0185 | -29.84% | 0.069 | 0.07 | 0.0435 | 0 |
12 Jun 2024 | 0.062 | 0.008 | 14.81% | 0.063 | 0.064 | 0.0525 | 0 |
11 Jun 2024 | 0.054 | -0.009 | -14.29% | 0.0725 | 0.073 | 0.052 | 0 |
10 Jun 2024 | 0.063 | -0.0095 | -13.10% | 0.0635 | 0.065 | 0.062 | 0 |
07 Jun 2024 | 0.0725 | -0.0105 | -12.65% | 0.09 | 0.09 | 0.072 | 0 |
06 Jun 2024 | 0.083 | 0.0015 | 1.84% | 0.092 | 0.093 | 0.081 | 0 |
05 Jun 2024 | 0.0815 | 0.001 | 1.24% | 0.092 | 0.092 | 0.078 | 0 |
04 Jun 2024 | 0.0805 | -0.0015 | -1.83% | 0.091 | 0.091 | 0.0765 | 0 |
03 Jun 2024 | 0.082 | -0.003 | -3.53% | 0.102 | 0.102 | 0.0795 | 0 |
31 May 2024 | 0.085 | -0.007 | -7.61% | 0.10 | 0.1005 | 0.082 | 0 |
30 May 2024 | 0.092 | 0.016 | 21.05% | 0.082 | 0.092 | 0.074 | 0 |
29 May 2024 | 0.076 | -0.017 | -18.28% | 0.094 | 0.0955 | 0.0755 | 0 |
28 May 2024 | 0.093 | -0.002 | -2.11% | 0.104 | 0.1045 | 0.09 | 0 |
27 May 2024 | 0.095 | -0.0035 | -3.55% | 0.106 | 0.1065 | 0.092 | 0 |
24 May 2024 | 0.0985 | 0.00 | 0.00% | 0.0935 | 0.1015 | 0.0935 | 0 |
23 May 2024 | 0.0985 | 0.0035 | 3.68% | 0.107 | 0.1075 | 0.0935 | 80,000 |