Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZG13 20241220 30 | P1ZG13 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0285 | 0.028 | 0.0315 | 0.0425 |
Resumen Histórico P1ZG13
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG13 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.0285 | -0.0035 | -10.94% | 0.0355 | 0.0355 | 0.0285 | 0 |
04 Jun 2024 | 0.032 | -0.002 | -5.88% | 0.047 | 0.0475 | 0.032 | 0 |
03 Jun 2024 | 0.034 | 0.002 | 6.25% | 0.044 | 0.044 | 0.0295 | 0 |
31 May 2024 | 0.032 | -0.0005 | -1.54% | 0.047 | 0.0475 | 0.032 | 0 |
30 May 2024 | 0.0325 | -0.0035 | -9.72% | 0.0495 | 0.05 | 0.032 | 0 |
29 May 2024 | 0.036 | 0.004 | 12.50% | 0.047 | 0.047 | 0.0315 | 0 |
28 May 2024 | 0.032 | 0.001 | 3.23% | 0.045 | 0.045 | 0.0305 | 0 |
27 May 2024 | 0.031 | 0.0025 | 8.77% | 0.0435 | 0.044 | 0.0295 | 0 |
24 May 2024 | 0.0285 | -0.0025 | -8.06% | 0.032 | 0.0335 | 0.0285 | 0 |
23 May 2024 | 0.031 | -0.0005 | -1.59% | 0.045 | 0.0455 | 0.0295 | 0 |
22 May 2024 | 0.0315 | -0.002 | -5.97% | 0.047 | 0.0475 | 0.031 | 0 |
21 May 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.039 | 0.033 | 0 |
20 May 2024 | 0.0335 | -0.004 | -10.67% | 0.0355 | 0.037 | 0.033 | 0 |
17 May 2024 | 0.0375 | 0.003 | 8.70% | 0.05 | 0.05 | 0.036 | 0 |
16 May 2024 | 0.0345 | -0.0015 | -4.17% | 0.0345 | 0.0375 | 0.034 | 0 |
15 May 2024 | 0.036 | 0.00 | 0.00% | 0.05 | 0.05 | 0.0345 | 0 |
14 May 2024 | 0.036 | -0.0005 | -1.37% | 0.05 | 0.05 | 0.034 | 0 |
13 May 2024 | 0.0365 | -0.003 | -7.59% | 0.0535 | 0.0535 | 0.0365 | 0 |
10 May 2024 | 0.0395 | -0.01 | -20.20% | 0.064 | 0.064 | 0.0395 | 0 |
09 May 2024 | 0.0495 | -0.0115 | -18.85% | 0.0735 | 0.074 | 0.0485 | 0 |
08 May 2024 | 0.061 | -0.007 | -10.29% | 0.0815 | 0.0815 | 0.061 | 0 |
07 May 2024 | 0.068 | -0.009 | -11.69% | 0.088 | 0.0885 | 0.068 | 0 |
06 May 2024 | 0.077 | -0.0045 | -5.52% | 0.094 | 0.095 | 0.0765 | 0 |