Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1ZG39 20241220 4 | P1ZG39 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -0.08% | 1.225 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.277 | 1.177 | 1.277 | 1.225 | 1.226 |
Resumen Histórico P1ZG39
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG39 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.192 | -0.02 | -1.89% | 1.277 | 1.277 | 1.177 | 0 |
| 30 May 2024 | 1.215 | 0.11 | 10.35% | 1.097 | 1.242 | 1.093 | 1,000 |
| 29 May 2024 | 1.101 | -0.07 | -6.22% | 1.173 | 1.189 | 1.068 | 0 |
| 28 May 2024 | 1.174 | 0.08 | 7.02% | 1.115 | 1.221 | 1.115 | 650 |
| 27 May 2024 | 1.097 | -0.02 | -1.61% | 1.119 | 1.133 | 1.084 | 0 |
| 24 May 2024 | 1.115 | 0.00 | 0.18% | 1.057 | 1.117 | 1.057 | 0 |
| 23 May 2024 | 1.113 | 0.01 | 1.27% | 1.124 | 1.14 | 1.04 | 0 |
| 22 May 2024 | 1.099 | -0.05 | -4.27% | 1.174 | 1.178 | 1.098 | 0 |
| 21 May 2024 | 1.148 | -0.05 | -4.33% | 1.193 | 1.195 | 1.085 | 450 |
| 20 May 2024 | 1.20 | -0.14 | -10.38% | 1.406 | 1.406 | 1.20 | 500 |
| 17 May 2024 | 1.339 | 0.18 | 15.63% | 1.19 | 1.362 | 1.171 | 3,700 |
| 16 May 2024 | 1.158 | 0.15 | 14.54% | 1.015 | 1.169 | 1.015 | 1,200 |
| 15 May 2024 | 1.011 | 0.01 | 0.80% | 1.032 | 1.079 | 0.988 | 1,000 |
| 14 May 2024 | 1.003 | 0.19 | 23.37% | 0.831 | 1.003 | 0.827 | 2,000 |
| 13 May 2024 | 0.813 | -0.002 | -0.25% | 0.837 | 0.837 | 0.757 | 0 |
| 10 May 2024 | 0.815 | -0.015 | -1.81% | 0.853 | 0.863 | 0.797 | 0 |
| 09 May 2024 | 0.83 | -0.111 | -11.80% | 0.791 | 0.849 | 0.71 | 3,500 |
| 08 May 2024 | 0.941 | -0.048 | -4.85% | 0.989 | 1.036 | 0.924 | 0 |
| 07 May 2024 | 0.989 | 0.086 | 9.52% | 0.929 | 0.989 | 0.902 | 0 |
| 06 May 2024 | 0.903 | 0.014 | 1.57% | 0.896 | 0.908 | 0.858 | 0 |
| 03 May 2024 | 0.889 | -0.09 | -9.19% | 1.006 | 1.015 | 0.841 | 1,500 |
| 02 May 2024 | 0.979 | 0.022 | 2.30% | 0.956 | 1.009 | 0.949 | 2,000 |
