Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZG54 20241220 3 | P1ZG54 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.068 | 0.056 | 0.068 | 0.0735 |
Resumen Histórico P1ZG54
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG54 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.056 | 0.008 | 16.67% | 0.067 | 0.067 | 0.0495 | 0 |
03 Jun 2024 | 0.048 | -0.0005 | -1.03% | 0.0645 | 0.065 | 0.045 | 0 |
31 May 2024 | 0.0485 | 0.001 | 2.11% | 0.0445 | 0.052 | 0.0445 | 0 |
30 May 2024 | 0.0475 | -0.009 | -15.93% | 0.0755 | 0.0755 | 0.0475 | 0 |
29 May 2024 | 0.0565 | 0.0055 | 10.78% | 0.069 | 0.069 | 0.051 | 0 |
28 May 2024 | 0.051 | -0.005 | -8.93% | 0.054 | 0.0575 | 0.05 | 0 |
27 May 2024 | 0.056 | -0.0005 | -0.88% | 0.056 | 0.0615 | 0.0555 | 0 |
24 May 2024 | 0.0565 | 0.00 | 0.00% | 0.0605 | 0.0635 | 0.0565 | 0 |
23 May 2024 | 0.0565 | -0.0015 | -2.59% | 0.075 | 0.075 | 0.0555 | 0 |
22 May 2024 | 0.058 | 0.002 | 3.57% | 0.073 | 0.073 | 0.054 | 0 |
21 May 2024 | 0.056 | -0.0035 | -5.88% | 0.078 | 0.078 | 0.056 | 0 |
20 May 2024 | 0.0595 | 0.007 | 13.33% | 0.0535 | 0.062 | 0.052 | 0 |
17 May 2024 | 0.0525 | 0.001 | 1.94% | 0.07 | 0.07 | 0.0465 | 0 |
16 May 2024 | 0.0515 | -0.007 | -11.97% | 0.0585 | 0.0585 | 0.0495 | 0 |
15 May 2024 | 0.0585 | -0.0005 | -0.85% | 0.076 | 0.076 | 0.054 | 0 |
14 May 2024 | 0.059 | -0.0105 | -15.11% | 0.087 | 0.087 | 0.059 | 0 |
13 May 2024 | 0.0695 | -0.0005 | -0.71% | 0.0885 | 0.0885 | 0.0695 | 0 |
10 May 2024 | 0.07 | -0.0025 | -3.45% | 0.0895 | 0.0895 | 0.0675 | 0 |
09 May 2024 | 0.0725 | 0.002 | 2.84% | 0.0845 | 0.085 | 0.072 | 0 |
08 May 2024 | 0.0705 | 0.001 | 1.44% | 0.086 | 0.086 | 0.065 | 0 |
07 May 2024 | 0.0695 | -0.006 | -7.95% | 0.092 | 0.092 | 0.0695 | 0 |
06 May 2024 | 0.0755 | -0.0015 | -1.95% | 0.0945 | 0.095 | 0.075 | 0 |