Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1ZG96 20241220 30 | P1ZG96 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0725 | 0.057 | 0.0725 | 0.0725 | 0.073 |
Resumen Histórico P1ZG96
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ZG96 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.058 | -0.001 | -1.69% | 0.0725 | 0.0725 | 0.057 | 0 |
06 Jun 2024 | 0.059 | 0.00 | 0.00% | 0.074 | 0.074 | 0.057 | 0 |
05 Jun 2024 | 0.059 | 0.0045 | 8.26% | 0.065 | 0.065 | 0.054 | 0 |
04 Jun 2024 | 0.0545 | 0.0045 | 9.00% | 0.0625 | 0.063 | 0.0515 | 0 |
03 Jun 2024 | 0.05 | -0.0045 | -8.26% | 0.0645 | 0.065 | 0.044 | 0 |
31 May 2024 | 0.0545 | 0.006 | 12.37% | 0.06 | 0.0605 | 0.046 | 0 |
30 May 2024 | 0.0485 | -0.003 | -5.83% | 0.065 | 0.0655 | 0.046 | 0 |
29 May 2024 | 0.0515 | 0.002 | 4.04% | 0.065 | 0.0655 | 0.0495 | 0 |
28 May 2024 | 0.0495 | 0.0015 | 3.13% | 0.0605 | 0.061 | 0.0465 | 0 |
27 May 2024 | 0.048 | -0.0025 | -4.95% | 0.065 | 0.065 | 0.0475 | 0 |
24 May 2024 | 0.0505 | 0.001 | 2.02% | 0.051 | 0.0555 | 0.0495 | 0 |
23 May 2024 | 0.0495 | 0.002 | 4.21% | 0.061 | 0.0615 | 0.046 | 0 |
22 May 2024 | 0.0475 | 0.0005 | 1.06% | 0.061 | 0.061 | 0.046 | 0 |
21 May 2024 | 0.047 | 0.0075 | 18.99% | 0.0565 | 0.0565 | 0.04 | 0 |
20 May 2024 | 0.0395 | -0.0045 | -10.23% | 0.0575 | 0.0575 | 0.0395 | 0 |
17 May 2024 | 0.044 | -0.007 | -13.73% | 0.065 | 0.065 | 0.044 | 0 |
16 May 2024 | 0.051 | -0.0005 | -0.97% | 0.064 | 0.0645 | 0.046 | 0 |
15 May 2024 | 0.0515 | -0.0075 | -12.71% | 0.0725 | 0.0725 | 0.0515 | 0 |
14 May 2024 | 0.059 | -0.0095 | -13.87% | 0.081 | 0.081 | 0.0585 | 0 |
13 May 2024 | 0.0685 | 0.008 | 13.22% | 0.0735 | 0.0735 | 0.0605 | 0 |
10 May 2024 | 0.0605 | -0.0205 | -25.31% | 0.0925 | 0.0925 | 0.056 | 0 |
09 May 2024 | 0.081 | -0.0285 | -26.03% | 0.12 | 0.1205 | 0.081 | 0 |
08 May 2024 | 0.1095 | -0.0045 | -3.95% | 0.128 | 0.1285 | 0.107 | 0 |